{"result":"true","data":[{"tradeID":2570,"date":"2026-08-07 10:30:23","timestamp":1786113023,"type":"sell","rate":1.18,"amount":12.36,"total":14.5848},{"tradeID":2571,"date":"2026-08-07 10:58:33","timestamp":1786114713,"type":"sell","rate":1.18,"amount":61.1,"total":72.098},{"tradeID":2572,"date":"2026-08-07 11:02:39","timestamp":1786114959,"type":"sell","rate":1.17526,"amount":50,"total":58.763},{"tradeID":2573,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"buy","rate":1.16845,"amount":45.07,"total":52.6620415},{"tradeID":2574,"date":"2026-08-07 11:12:18","timestamp":1786115538,"type":"sell","rate":1.16554,"amount":12.66,"total":14.7557364},{"tradeID":2575,"date":"2026-08-07 11:12:18","timestamp":1786115538,"type":"sell","rate":1.16487,"amount":11.37,"total":13.2445719},{"tradeID":2576,"date":"2026-08-07 11:13:05","timestamp":1786115585,"type":"sell","rate":1.169,"amount":39.07,"total":45.67283},{"tradeID":2577,"date":"2026-08-07 11:23:12","timestamp":1786116192,"type":"buy","rate":1.16578,"amount":8.35,"total":9.734263},{"tradeID":2578,"date":"2026-08-07 11:45:56","timestamp":1786117556,"type":"buy","rate":1.17099,"amount":3.72,"total":4.3560828},{"tradeID":2579,"date":"2026-08-08 12:00:06","timestamp":1786118406,"type":"sell","rate":1.16497,"amount":12.16,"total":14.1660352},{"tradeID":2580,"date":"2026-08-08 12:28:05","timestamp":1786120085,"type":"sell","rate":1.15198,"amount":4.24,"total":4.8843952},{"tradeID":2581,"date":"2026-08-08 12:49:04","timestamp":1786121344,"type":"buy","rate":1.13982,"amount":3.55,"total":4.046361},{"tradeID":2582,"date":"2026-08-08 12:52:20","timestamp":1786121540,"type":"sell","rate":1.12463,"amount":5.61,"total":6.3091743},{"tradeID":2583,"date":"2026-08-08 01:02:40","timestamp":1786122160,"type":"sell","rate":1.13888,"amount":33.22,"total":37.8335936},{"tradeID":2584,"date":"2026-08-08 01:02:40","timestamp":1786122160,"type":"sell","rate":1.13888,"amount":33.22,"total":37.8335936},{"tradeID":2585,"date":"2026-08-08 01:06:04","timestamp":1786122364,"type":"buy","rate":1.13522,"amount":21.74,"total":24.6796828},{"tradeID":2586,"date":"2026-08-08 01:15:44","timestamp":1786122944,"type":"sell","rate":1.13616,"amount":12.22,"total":13.8838752},{"tradeID":2587,"date":"2026-08-08 01:17:41","timestamp":1786123061,"type":"buy","rate":1.13447,"amount":12.62,"total":14.3170114},{"tradeID":2588,"date":"2026-08-08 01:17:41","timestamp":1786123061,"type":"buy","rate":1.13447,"amount":12.62,"total":14.3170114},{"tradeID":2589,"date":"2026-08-08 01:39:53","timestamp":1786124393,"type":"buy","rate":1.14231,"amount":11.47,"total":13.1022957},{"tradeID":2590,"date":"2026-08-08 01:58:00","timestamp":1786125480,"type":"sell","rate":1.1392,"amount":7.87,"total":8.965504},{"tradeID":2591,"date":"2026-08-08 02:03:46","timestamp":1786125826,"type":"buy","rate":1.14262,"amount":8.22,"total":9.3923364},{"tradeID":2592,"date":"2026-08-08 02:35:36","timestamp":1786127736,"type":"sell","rate":1.13441,"amount":6.92,"total":7.8501172},{"tradeID":2593,"date":"2026-08-08 02:36:41","timestamp":1786127801,"type":"buy","rate":1.13881,"amount":7.45,"total":8.4841345},{"tradeID":2594,"date":"2026-08-08 02:56:08","timestamp":1786128968,"type":"sell","rate":1.12463,"amount":20.69,"total":23.2685947},{"tradeID":2595,"date":"2026-08-08 03:15:33","timestamp":1786130133,"type":"buy","rate":1.13463,"amount":4.67,"total":5.2987221},{"tradeID":2596,"date":"2026-08-08 03:23:14","timestamp":1786130594,"type":"buy","rate":1.13009,"amount":4.34,"total":4.9045906},{"tradeID":2597,"date":"2026-08-08 04:13:21","timestamp":1786133601,"type":"buy","rate":1.13125,"amount":47.42,"total":53.643875},{"tradeID":2598,"date":"2026-08-08 04:14:48","timestamp":1786133688,"type":"buy","rate":1.12636,"amount":30.27,"total":34.0949172},{"tradeID":2599,"date":"2026-08-08 04:18:08","timestamp":1786133888,"type":"sell","rate":1.1308,"amount":15.71,"total":17.764868},{"tradeID":2600,"date":"2026-08-08 04:18:08","timestamp":1786133888,"type":"sell","rate":1.1308,"amount":19.26,"total":21.779208},{"tradeID":2601,"date":"2026-08-08 04:20:28","timestamp":1786134028,"type":"buy","rate":1.14175,"amount":6.94,"total":7.923745},{"tradeID":2602,"date":"2026-08-08 04:20:28","timestamp":1786134028,"type":"buy","rate":1.14175,"amount":8.1,"total":9.248175},{"tradeID":2603,"date":"2026-08-08 04:24:02","timestamp":1786134242,"type":"buy","rate":1.12671,"amount":16.56,"total":18.6583176},{"tradeID":2604,"date":"2026-08-08 04:32:43","timestamp":1786134763,"type":"buy","rate":1.12625,"amount":19.97,"total":22.4912125},{"tradeID":2605,"date":"2026-08-08 04:33:36","timestamp":1786134816,"type":"buy","rate":1.12677,"amount":5.05,"total":5.6901885},{"tradeID":2606,"date":"2026-08-08 06:02:00","timestamp":1786140120,"type":"sell","rate":1.13847,"amount":22.68,"total":25.8204996},{"tradeID":2607,"date":"2026-08-08 06:02:00","timestamp":1786140120,"type":"sell","rate":1.13847,"amount":22.68,"total":25.8204996},{"tradeID":2608,"date":"2026-08-08 06:02:23","timestamp":1786140143,"type":"sell","rate":1.1344,"amount":35.62,"total":40.407328},{"tradeID":2609,"date":"2026-08-08 06:02:23","timestamp":1786140143,"type":"sell","rate":1.1344,"amount":35.62,"total":40.407328},{"tradeID":2610,"date":"2026-08-08 06:04:54","timestamp":1786140294,"type":"sell","rate":1.12869,"amount":19.87,"total":22.4270703},{"tradeID":2611,"date":"2026-08-08 06:07:46","timestamp":1786140466,"type":"buy","rate":1.12763,"amount":5.22,"total":5.8862286},{"tradeID":2612,"date":"2026-08-08 06:15:19","timestamp":1786140919,"type":"buy","rate":1.13258,"amount":16.9,"total":19.140602},{"tradeID":2613,"date":"2026-08-08 06:17:32","timestamp":1786141052,"type":"sell","rate":1.12695,"amount":20.16,"total":22.719312},{"tradeID":2614,"date":"2026-08-08 06:17:32","timestamp":1786141052,"type":"sell","rate":1.12695,"amount":16.19,"total":18.2453205},{"tradeID":2615,"date":"2026-08-08 06:24:35","timestamp":1786141475,"type":"sell","rate":1.12463,"amount":29.31,"total":32.9629053},{"tradeID":2616,"date":"2026-08-08 06:31:15","timestamp":1786141875,"type":"sell","rate":1.11818,"amount":69.92,"total":78.1831456},{"tradeID":2617,"date":"2026-08-08 06:36:00","timestamp":1786142160,"type":"buy","rate":1.11768,"amount":17.44,"total":19.4923392},{"tradeID":2618,"date":"2026-08-08 06:37:17","timestamp":1786142237,"type":"buy","rate":1.11667,"amount":11.42,"total":12.7523714},{"tradeID":2619,"date":"2026-08-08 07:15:36","timestamp":1786144536,"type":"buy","rate":1.10649,"amount":9.24,"total":10.2239676}],"elapsed":"45.290ms"}