{"result":"true","data":[{"tradeID":22053,"date":"2026-11-13 04:26:54","timestamp":1794515214,"type":"buy","rate":0.47765,"amount":372,"total":177.6858},{"tradeID":22054,"date":"2026-11-13 04:42:59","timestamp":1794516179,"type":"sell","rate":0.47707,"amount":64.25,"total":30.6517475},{"tradeID":22055,"date":"2026-11-13 04:43:35","timestamp":1794516215,"type":"buy","rate":0.47814,"amount":77.69,"total":37.1466966},{"tradeID":22056,"date":"2026-11-13 04:48:55","timestamp":1794516535,"type":"sell","rate":0.47807,"amount":9.82,"total":4.6946474},{"tradeID":22057,"date":"2026-11-13 05:02:41","timestamp":1794517361,"type":"sell","rate":0.4802,"amount":8.86,"total":4.254572},{"tradeID":22058,"date":"2026-11-13 05:06:38","timestamp":1794517598,"type":"buy","rate":0.48356,"amount":19.61,"total":9.4826116},{"tradeID":22059,"date":"2026-11-13 05:19:09","timestamp":1794518349,"type":"buy","rate":0.48427,"amount":56.83,"total":27.5210641},{"tradeID":22060,"date":"2026-11-13 05:19:49","timestamp":1794518389,"type":"buy","rate":0.48424,"amount":78.95,"total":38.230748},{"tradeID":22061,"date":"2026-11-13 05:29:25","timestamp":1794518965,"type":"sell","rate":0.48498,"amount":22.74,"total":11.0284452},{"tradeID":22062,"date":"2026-11-13 05:30:16","timestamp":1794519016,"type":"sell","rate":0.48688,"amount":176.86,"total":86.1095968},{"tradeID":22063,"date":"2026-11-13 05:30:44","timestamp":1794519044,"type":"buy","rate":0.48758,"amount":36.09,"total":17.5967622},{"tradeID":22064,"date":"2026-11-13 05:33:28","timestamp":1794519208,"type":"sell","rate":0.48697,"amount":84.47,"total":41.1343559},{"tradeID":22065,"date":"2026-11-13 05:34:20","timestamp":1794519260,"type":"buy","rate":0.48772,"amount":38.58,"total":18.8162376},{"tradeID":22066,"date":"2026-11-13 05:40:52","timestamp":1794519652,"type":"buy","rate":0.48715,"amount":18.1,"total":8.817415},{"tradeID":22067,"date":"2026-11-13 05:41:08","timestamp":1794519668,"type":"sell","rate":0.48656,"amount":16.25,"total":7.9066},{"tradeID":22068,"date":"2026-11-13 05:49:05","timestamp":1794520145,"type":"buy","rate":0.48648,"amount":55.01,"total":26.7612648},{"tradeID":22069,"date":"2026-11-13 05:51:16","timestamp":1794520276,"type":"sell","rate":0.48636,"amount":30.47,"total":14.8193892},{"tradeID":22070,"date":"2026-11-13 06:09:38","timestamp":1794521378,"type":"sell","rate":0.48517,"amount":11.3,"total":5.482421},{"tradeID":22071,"date":"2026-11-13 06:11:42","timestamp":1794521502,"type":"sell","rate":0.48543,"amount":36.65,"total":17.7910095},{"tradeID":22072,"date":"2026-11-13 06:23:56","timestamp":1794522236,"type":"buy","rate":0.48482,"amount":15.55,"total":7.538951},{"tradeID":22073,"date":"2026-11-13 06:29:10","timestamp":1794522550,"type":"buy","rate":0.48612,"amount":12.3,"total":5.979276},{"tradeID":22074,"date":"2026-11-13 06:36:03","timestamp":1794522963,"type":"buy","rate":0.48639,"amount":48.92,"total":23.7941988},{"tradeID":22075,"date":"2026-11-13 06:40:56","timestamp":1794523256,"type":"sell","rate":0.48597,"amount":33.91,"total":16.4792427},{"tradeID":22076,"date":"2026-11-13 06:42:50","timestamp":1794523370,"type":"sell","rate":0.48584,"amount":63.3,"total":30.753672},{"tradeID":22077,"date":"2026-11-13 06:45:05","timestamp":1794523505,"type":"sell","rate":0.4859,"amount":41.96,"total":20.388364},{"tradeID":22078,"date":"2026-11-13 06:53:46","timestamp":1794524026,"type":"buy","rate":0.4872,"amount":10.52,"total":5.125344},{"tradeID":22079,"date":"2026-11-13 06:58:43","timestamp":1794524323,"type":"sell","rate":0.48674,"amount":175.97,"total":85.6516378},{"tradeID":22080,"date":"2026-11-13 07:02:55","timestamp":1794524575,"type":"sell","rate":0.48763,"amount":271.57,"total":132.4256791},{"tradeID":22081,"date":"2026-11-13 07:08:17","timestamp":1794524897,"type":"buy","rate":0.48936,"amount":76.95,"total":37.656252},{"tradeID":22082,"date":"2026-11-13 07:12:08","timestamp":1794525128,"type":"buy","rate":0.48876,"amount":30.7,"total":15.004932},{"tradeID":22083,"date":"2026-11-13 07:18:28","timestamp":1794525508,"type":"buy","rate":0.48818,"amount":83.4,"total":40.714212},{"tradeID":22084,"date":"2026-11-13 07:35:46","timestamp":1794526546,"type":"buy","rate":0.49058,"amount":57.19,"total":28.0562702},{"tradeID":22085,"date":"2026-11-13 07:41:09","timestamp":1794526869,"type":"sell","rate":0.49093,"amount":85.29,"total":41.8714197},{"tradeID":22086,"date":"2026-11-13 07:44:20","timestamp":1794527060,"type":"sell","rate":0.49039,"amount":156.35,"total":76.6724765},{"tradeID":22087,"date":"2026-11-13 07:45:51","timestamp":1794527151,"type":"buy","rate":0.49303,"amount":45.65,"total":22.5068195},{"tradeID":22088,"date":"2026-11-13 07:47:22","timestamp":1794527242,"type":"sell","rate":0.49158,"amount":26.94,"total":13.2431652},{"tradeID":22089,"date":"2026-11-13 08:01:09","timestamp":1794528069,"type":"sell","rate":0.49278,"amount":189.31,"total":93.2881818},{"tradeID":22090,"date":"2026-11-13 08:01:44","timestamp":1794528104,"type":"sell","rate":0.49272,"amount":85.57,"total":42.1620504},{"tradeID":22091,"date":"2026-11-13 08:02:08","timestamp":1794528128,"type":"buy","rate":0.49303,"amount":26.81,"total":13.2181343},{"tradeID":22092,"date":"2026-11-13 08:02:39","timestamp":1794528159,"type":"buy","rate":0.49395,"amount":252.86,"total":124.900197},{"tradeID":22093,"date":"2026-11-13 08:04:11","timestamp":1794528251,"type":"buy","rate":0.49505,"amount":49.52,"total":24.514876},{"tradeID":22094,"date":"2026-11-13 08:04:33","timestamp":1794528273,"type":"sell","rate":0.49417,"amount":123.75,"total":61.1535375},{"tradeID":22095,"date":"2026-11-13 08:04:45","timestamp":1794528285,"type":"sell","rate":0.49462,"amount":49.59,"total":24.5282058},{"tradeID":22096,"date":"2026-11-13 08:08:55","timestamp":1794528535,"type":"buy","rate":0.49772,"amount":33.27,"total":16.5591444},{"tradeID":22097,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"sell","rate":0.49813,"amount":28.08,"total":13.9874904},{"tradeID":22098,"date":"2026-11-13 08:10:09","timestamp":1794528609,"type":"sell","rate":0.49687,"amount":151.53,"total":75.2907111},{"tradeID":22099,"date":"2026-11-13 08:11:23","timestamp":1794528683,"type":"buy","rate":0.49814,"amount":15.64,"total":7.7909096},{"tradeID":22100,"date":"2026-11-13 08:12:52","timestamp":1794528772,"type":"buy","rate":0.50015,"amount":13.98,"total":6.992097},{"tradeID":22101,"date":"2026-11-13 08:15:45","timestamp":1794528945,"type":"buy","rate":0.4994,"amount":28.51,"total":14.237894},{"tradeID":22102,"date":"2026-11-13 08:25:13","timestamp":1794529513,"type":"sell","rate":0.49407,"amount":91.6,"total":45.256812}],"elapsed":"31.805ms"}