{"result":"true","data":[{"tradeID":36616,"date":"2026-11-13 05:00:27","timestamp":1794517227,"type":"sell","rate":0.51899,"amount":38.05,"total":19.7475695},{"tradeID":36617,"date":"2026-11-13 05:00:43","timestamp":1794517243,"type":"sell","rate":0.51869,"amount":305.66,"total":158.5427854},{"tradeID":36618,"date":"2026-11-13 05:01:26","timestamp":1794517286,"type":"buy","rate":0.51832,"amount":89.01,"total":46.1356632},{"tradeID":36619,"date":"2026-11-13 05:04:03","timestamp":1794517443,"type":"buy","rate":0.51792,"amount":300.63,"total":155.7022896},{"tradeID":36620,"date":"2026-11-13 05:06:55","timestamp":1794517615,"type":"buy","rate":0.51263,"amount":16.16,"total":8.2841008},{"tradeID":36621,"date":"2026-11-13 05:16:07","timestamp":1794518167,"type":"buy","rate":0.51226,"amount":67.39,"total":34.5212014},{"tradeID":36622,"date":"2026-11-13 05:29:50","timestamp":1794518990,"type":"buy","rate":0.51035,"amount":78.77,"total":40.2002695},{"tradeID":36623,"date":"2026-11-13 05:36:52","timestamp":1794519412,"type":"sell","rate":0.50927,"amount":62.27,"total":31.7122429},{"tradeID":36624,"date":"2026-11-13 05:55:26","timestamp":1794520526,"type":"buy","rate":0.50992,"amount":24.95,"total":12.722504},{"tradeID":36625,"date":"2026-11-13 05:56:34","timestamp":1794520594,"type":"sell","rate":0.50954,"amount":265.1,"total":135.079054},{"tradeID":36626,"date":"2026-11-13 05:58:28","timestamp":1794520708,"type":"sell","rate":0.50993,"amount":11.82,"total":6.0273726},{"tradeID":36627,"date":"2026-11-13 06:07:15","timestamp":1794521235,"type":"sell","rate":0.51133,"amount":97.04,"total":49.6194632},{"tradeID":36628,"date":"2026-11-13 06:07:45","timestamp":1794521265,"type":"buy","rate":0.51107,"amount":10.1,"total":5.161807},{"tradeID":36629,"date":"2026-11-13 06:15:47","timestamp":1794521747,"type":"buy","rate":0.51141,"amount":83.75,"total":42.8305875},{"tradeID":36630,"date":"2026-11-13 06:22:35","timestamp":1794522155,"type":"sell","rate":0.51168,"amount":9.55,"total":4.886544},{"tradeID":36631,"date":"2026-11-13 06:25:30","timestamp":1794522330,"type":"sell","rate":0.51049,"amount":28.07,"total":14.3294543},{"tradeID":36632,"date":"2026-11-13 06:33:25","timestamp":1794522805,"type":"sell","rate":0.50925,"amount":31.62,"total":16.102485},{"tradeID":36633,"date":"2026-11-13 06:35:06","timestamp":1794522906,"type":"sell","rate":0.50967,"amount":50.85,"total":25.9167195},{"tradeID":36634,"date":"2026-11-13 06:39:50","timestamp":1794523190,"type":"buy","rate":0.51032,"amount":120.69,"total":61.5905208},{"tradeID":36635,"date":"2026-11-13 06:41:16","timestamp":1794523276,"type":"buy","rate":0.51026,"amount":39.51,"total":20.1603726},{"tradeID":36636,"date":"2026-11-13 06:45:36","timestamp":1794523536,"type":"sell","rate":0.5102,"amount":112.76,"total":57.530152},{"tradeID":36637,"date":"2026-11-13 06:48:29","timestamp":1794523709,"type":"buy","rate":0.51021,"amount":22.63,"total":11.5460523},{"tradeID":36638,"date":"2026-11-13 06:53:40","timestamp":1794524020,"type":"buy","rate":0.50905,"amount":12.21,"total":6.2155005},{"tradeID":36639,"date":"2026-11-13 06:55:32","timestamp":1794524132,"type":"buy","rate":0.51027,"amount":206.12,"total":105.1768524},{"tradeID":36640,"date":"2026-11-13 06:56:28","timestamp":1794524188,"type":"sell","rate":0.50967,"amount":10.04,"total":5.1170868},{"tradeID":36641,"date":"2026-11-13 06:59:03","timestamp":1794524343,"type":"sell","rate":0.50924,"amount":23.61,"total":12.0231564},{"tradeID":36642,"date":"2026-11-13 07:02:44","timestamp":1794524564,"type":"buy","rate":0.50786,"amount":8.58,"total":4.3574388},{"tradeID":36643,"date":"2026-11-13 07:03:16","timestamp":1794524596,"type":"sell","rate":0.50886,"amount":29.45,"total":14.985927},{"tradeID":36644,"date":"2026-11-13 07:03:22","timestamp":1794524602,"type":"sell","rate":0.50841,"amount":99.15,"total":50.4088515},{"tradeID":36645,"date":"2026-11-13 07:06:03","timestamp":1794524763,"type":"sell","rate":0.50646,"amount":12.03,"total":6.0927138},{"tradeID":36646,"date":"2026-11-13 07:06:06","timestamp":1794524766,"type":"buy","rate":0.50756,"amount":24.89,"total":12.6331684},{"tradeID":36647,"date":"2026-11-13 07:07:15","timestamp":1794524835,"type":"buy","rate":0.50699,"amount":18.86,"total":9.5618314},{"tradeID":36648,"date":"2026-11-13 07:13:10","timestamp":1794525190,"type":"sell","rate":0.50732,"amount":9.7,"total":4.921004},{"tradeID":36649,"date":"2026-11-13 07:14:03","timestamp":1794525243,"type":"buy","rate":0.50738,"amount":47.85,"total":24.278133},{"tradeID":36650,"date":"2026-11-13 07:15:36","timestamp":1794525336,"type":"buy","rate":0.50724,"amount":168.76,"total":85.6018224},{"tradeID":36651,"date":"2026-11-13 07:15:43","timestamp":1794525343,"type":"sell","rate":0.50723,"amount":8.08,"total":4.0984184},{"tradeID":36652,"date":"2026-11-13 07:16:16","timestamp":1794525376,"type":"sell","rate":0.50762,"amount":25.21,"total":12.7971002},{"tradeID":36653,"date":"2026-11-13 07:23:43","timestamp":1794525823,"type":"sell","rate":0.50677,"amount":15.01,"total":7.6066177},{"tradeID":36654,"date":"2026-11-13 07:25:55","timestamp":1794525955,"type":"sell","rate":0.50727,"amount":37.55,"total":19.0479885},{"tradeID":36655,"date":"2026-11-13 07:27:01","timestamp":1794526021,"type":"buy","rate":0.50712,"amount":77.83,"total":39.4691496},{"tradeID":36656,"date":"2026-11-13 07:31:03","timestamp":1794526263,"type":"sell","rate":0.50601,"amount":252.32,"total":127.6764432},{"tradeID":36657,"date":"2026-11-13 07:44:50","timestamp":1794527090,"type":"sell","rate":0.50572,"amount":8.15,"total":4.121618},{"tradeID":36658,"date":"2026-11-13 07:45:08","timestamp":1794527108,"type":"buy","rate":0.50501,"amount":122.2,"total":61.712222},{"tradeID":36659,"date":"2026-11-13 07:49:16","timestamp":1794527356,"type":"sell","rate":0.50522,"amount":12.88,"total":6.5072336},{"tradeID":36660,"date":"2026-11-13 07:49:58","timestamp":1794527398,"type":"buy","rate":0.50568,"amount":45.89,"total":23.2056552},{"tradeID":36661,"date":"2026-11-13 08:02:06","timestamp":1794528126,"type":"sell","rate":0.50285,"amount":12.95,"total":6.5119075},{"tradeID":36662,"date":"2026-11-13 08:03:35","timestamp":1794528215,"type":"sell","rate":0.50001,"amount":30.11,"total":15.0553011},{"tradeID":36663,"date":"2026-11-13 08:04:22","timestamp":1794528262,"type":"buy","rate":0.50085,"amount":49.25,"total":24.6668625},{"tradeID":36664,"date":"2026-11-13 08:11:56","timestamp":1794528716,"type":"buy","rate":0.49681,"amount":20.56,"total":10.2144136},{"tradeID":36665,"date":"2026-11-13 08:19:31","timestamp":1794529171,"type":"sell","rate":0.49972,"amount":10.72,"total":5.3569984}],"elapsed":"35.288ms"}