{"result":"true","data":[{"tradeID":4982,"date":"2026-08-08 02:23:57","timestamp":1786127037,"type":"sell","rate":0.73,"amount":9.06,"total":6.6138},{"tradeID":4983,"date":"2026-08-08 02:30:02","timestamp":1786127402,"type":"buy","rate":0.73644,"amount":10.13,"total":7.4601372},{"tradeID":4984,"date":"2026-08-08 02:44:41","timestamp":1786128281,"type":"buy","rate":0.73819,"amount":6.79,"total":5.0123101},{"tradeID":4985,"date":"2026-08-08 02:57:05","timestamp":1786129025,"type":"sell","rate":0.73071,"amount":12.75,"total":9.3165525},{"tradeID":4986,"date":"2026-08-08 03:03:01","timestamp":1786129381,"type":"sell","rate":0.7321,"amount":12.01,"total":8.792521},{"tradeID":4987,"date":"2026-08-08 03:03:01","timestamp":1786129381,"type":"sell","rate":0.7321,"amount":12.01,"total":8.792521},{"tradeID":4988,"date":"2026-08-08 03:25:54","timestamp":1786130754,"type":"sell","rate":0.73394,"amount":7.24,"total":5.3137256},{"tradeID":4989,"date":"2026-08-08 03:45:29","timestamp":1786131929,"type":"buy","rate":0.74131,"amount":5.43,"total":4.0253133},{"tradeID":4990,"date":"2026-08-08 04:02:59","timestamp":1786132979,"type":"sell","rate":0.73388,"amount":11.83,"total":8.6818004},{"tradeID":4991,"date":"2026-08-08 04:05:10","timestamp":1786133110,"type":"sell","rate":0.72807,"amount":32.45,"total":23.6258715},{"tradeID":4992,"date":"2026-08-08 04:05:13","timestamp":1786133113,"type":"sell","rate":0.72807,"amount":11.81,"total":8.5985067},{"tradeID":4993,"date":"2026-08-08 04:05:21","timestamp":1786133121,"type":"sell","rate":0.72691,"amount":10.02,"total":7.2836382},{"tradeID":4994,"date":"2026-08-08 04:05:21","timestamp":1786133121,"type":"sell","rate":0.72666,"amount":30.13,"total":21.8942658},{"tradeID":4995,"date":"2026-08-08 04:05:25","timestamp":1786133125,"type":"sell","rate":0.72666,"amount":25.11,"total":18.2464326},{"tradeID":4996,"date":"2026-08-08 04:05:25","timestamp":1786133125,"type":"sell","rate":0.72666,"amount":35.67,"total":25.9199622},{"tradeID":4997,"date":"2026-08-08 04:05:28","timestamp":1786133128,"type":"sell","rate":0.72602,"amount":21.61,"total":15.6892922},{"tradeID":4998,"date":"2026-08-08 04:05:28","timestamp":1786133128,"type":"sell","rate":0.72601,"amount":7.42,"total":5.3869942},{"tradeID":4999,"date":"2026-08-08 04:05:28","timestamp":1786133128,"type":"sell","rate":0.72601,"amount":7.83,"total":5.6846583},{"tradeID":5000,"date":"2026-08-08 04:05:31","timestamp":1786133131,"type":"sell","rate":0.72602,"amount":17.64,"total":12.8069928},{"tradeID":5001,"date":"2026-08-08 04:05:31","timestamp":1786133131,"type":"sell","rate":0.72601,"amount":0.22,"total":0.1597222},{"tradeID":5002,"date":"2026-08-08 04:05:41","timestamp":1786133141,"type":"sell","rate":0.72297,"amount":38.59,"total":27.8994123},{"tradeID":5003,"date":"2026-08-08 04:05:45","timestamp":1786133145,"type":"sell","rate":0.72297,"amount":10.44,"total":7.5478068},{"tradeID":5004,"date":"2026-08-08 04:05:52","timestamp":1786133152,"type":"sell","rate":0.72157,"amount":61.19,"total":44.1528683},{"tradeID":5005,"date":"2026-08-08 04:05:52","timestamp":1786133152,"type":"sell","rate":0.72157,"amount":39.51,"total":28.5092307},{"tradeID":5006,"date":"2026-08-08 04:06:20","timestamp":1786133180,"type":"buy","rate":0.71951,"amount":111.36,"total":80.1246336},{"tradeID":5007,"date":"2026-08-08 04:08:22","timestamp":1786133302,"type":"sell","rate":0.7193,"amount":7.35,"total":5.286855},{"tradeID":5008,"date":"2026-08-08 04:13:04","timestamp":1786133584,"type":"sell","rate":0.72032,"amount":20.31,"total":14.6296992},{"tradeID":5009,"date":"2026-08-08 04:15:55","timestamp":1786133755,"type":"buy","rate":0.73192,"amount":5.58,"total":4.0841136},{"tradeID":5010,"date":"2026-08-08 04:36:11","timestamp":1786134971,"type":"buy","rate":0.72021,"amount":5.99,"total":4.3140579},{"tradeID":5011,"date":"2026-08-08 04:41:33","timestamp":1786135293,"type":"buy","rate":0.72109,"amount":12.06,"total":8.6963454},{"tradeID":5012,"date":"2026-08-08 04:45:29","timestamp":1786135529,"type":"sell","rate":0.72578,"amount":25.16,"total":18.2606248},{"tradeID":5013,"date":"2026-08-08 04:53:08","timestamp":1786135988,"type":"sell","rate":0.7213,"amount":5.78,"total":4.169114},{"tradeID":5014,"date":"2026-08-08 05:09:41","timestamp":1786136981,"type":"sell","rate":0.72436,"amount":16,"total":11.58976},{"tradeID":5015,"date":"2026-08-08 05:20:12","timestamp":1786137612,"type":"sell","rate":0.72084,"amount":5.7,"total":4.108788},{"tradeID":5016,"date":"2026-08-08 05:24:26","timestamp":1786137866,"type":"buy","rate":0.73073,"amount":6.02,"total":4.3989946},{"tradeID":5017,"date":"2026-08-08 05:28:49","timestamp":1786138129,"type":"sell","rate":0.72472,"amount":15.15,"total":10.979508},{"tradeID":5018,"date":"2026-08-08 05:33:08","timestamp":1786138388,"type":"sell","rate":0.71914,"amount":11.44,"total":8.2269616},{"tradeID":5019,"date":"2026-08-08 05:36:20","timestamp":1786138580,"type":"sell","rate":0.72165,"amount":11.07,"total":7.9886655},{"tradeID":5020,"date":"2026-08-08 05:57:56","timestamp":1786139876,"type":"sell","rate":0.71862,"amount":66.45,"total":47.752299},{"tradeID":5021,"date":"2026-08-08 05:57:57","timestamp":1786139877,"type":"sell","rate":0.71791,"amount":48.8,"total":35.034008},{"tradeID":5022,"date":"2026-08-08 06:14:46","timestamp":1786140886,"type":"buy","rate":0.72438,"amount":6.28,"total":4.5491064},{"tradeID":5023,"date":"2026-08-08 06:19:31","timestamp":1786141171,"type":"buy","rate":0.72253,"amount":6.63,"total":4.7903739},{"tradeID":5024,"date":"2026-08-08 06:22:55","timestamp":1786141375,"type":"buy","rate":0.72522,"amount":37.51,"total":27.2030022},{"tradeID":5025,"date":"2026-08-08 06:23:33","timestamp":1786141413,"type":"buy","rate":0.72664,"amount":99.46,"total":72.2716144},{"tradeID":5026,"date":"2026-08-08 06:27:43","timestamp":1786141663,"type":"buy","rate":0.72677,"amount":9.72,"total":7.0642044},{"tradeID":5027,"date":"2026-08-08 06:28:23","timestamp":1786141703,"type":"buy","rate":0.72716,"amount":6.77,"total":4.9228732},{"tradeID":5028,"date":"2026-08-08 06:35:29","timestamp":1786142129,"type":"buy","rate":0.73041,"amount":43.37,"total":31.6778817},{"tradeID":5029,"date":"2026-08-08 06:36:41","timestamp":1786142201,"type":"sell","rate":0.72917,"amount":33.46,"total":24.3980282},{"tradeID":5030,"date":"2026-08-08 06:41:37","timestamp":1786142497,"type":"sell","rate":0.73353,"amount":56.91,"total":41.7451923},{"tradeID":5031,"date":"2026-08-08 06:58:42","timestamp":1786143522,"type":"buy","rate":0.73473,"amount":8.09,"total":5.9439657}],"elapsed":"37.640ms"}