{"elapsed":"8ms","result":"true","data":[{"tradeID":"2607803","total":"3.933156","date":"2026-11-10 20:28:40","rate":"0.001308","amount":"3007","timestamp":"1794342520","type":"sell"},{"tradeID":"2607804","total":"3.933156","date":"2026-11-10 20:28:40","rate":"0.001308","amount":"3007","timestamp":"1794342520","type":"sell"},{"tradeID":"2607805","total":"3.933156","date":"2026-11-10 20:28:40","rate":"0.001308","amount":"3007","timestamp":"1794342520","type":"sell"},{"tradeID":"2607806","total":"3.933156","date":"2026-11-10 20:28:40","rate":"0.001308","amount":"3007","timestamp":"1794342520","type":"sell"},{"tradeID":"2607807","total":"0.168732","date":"2026-11-10 20:28:40","rate":"0.001308","amount":"129","timestamp":"1794342520","type":"sell"},{"tradeID":"2607808","total":"3.21408","date":"2026-11-10 20:28:45","rate":"0.001296","amount":"2480","timestamp":"1794342525","type":"sell"},{"tradeID":"2607809","total":"3.798963","date":"2026-11-10 20:28:45","rate":"0.001283","amount":"2961","timestamp":"1794342525","type":"sell"},{"tradeID":"2607810","total":"3.15657","date":"2026-11-10 20:31:53","rate":"0.001299","amount":"2430","timestamp":"1794342713","type":"sell"},{"tradeID":"2607811","total":"3.16566","date":"2026-11-10 20:31:53","rate":"0.00129","amount":"2454","timestamp":"1794342713","type":"sell"},{"tradeID":"2607812","total":"3.710421","date":"2026-11-10 20:31:53","rate":"0.001287","amount":"2883","timestamp":"1794342713","type":"sell"},{"tradeID":"2607813","total":"0.138996","date":"2026-11-10 20:31:53","rate":"0.001287","amount":"108","timestamp":"1794342713","type":"sell"},{"tradeID":"2607814","total":"3.565875","date":"2026-11-10 20:31:53","rate":"0.001285","amount":"2775","timestamp":"1794342713","type":"sell"},{"tradeID":"2607815","total":"3.995872","date":"2026-11-11 05:59:07","rate":"0.001294","amount":"3088","timestamp":"1794376747","type":"sell"},{"tradeID":"2607816","total":"3.84979","date":"2026-11-11 05:59:07","rate":"0.001279","amount":"3010","timestamp":"1794376747","type":"sell"},{"tradeID":"2607817","total":"10.934568","date":"2026-11-11 05:59:07","rate":"0.001278","amount":"8556","timestamp":"1794376747","type":"sell"},{"tradeID":"2607818","total":"3.520259","date":"2026-11-11 09:08:28","rate":"0.001289","amount":"2731","timestamp":"1794388108","type":"buy"},{"tradeID":"2607819","total":"101.67542","date":"2026-11-11 09:09:03","rate":"0.001282","amount":"79310","timestamp":"1794388143","type":"sell"},{"tradeID":"2607820","total":"3.99399","date":"2026-11-11 10:14:43","rate":"0.001254","amount":"3185","timestamp":"1794392083","type":"sell"},{"tradeID":"2607821","total":"1.236444","date":"2026-11-11 10:14:46","rate":"0.001254","amount":"986","timestamp":"1794392086","type":"buy"},{"tradeID":"2607822","total":"4.007502","date":"2026-11-11 10:23:03","rate":"0.001269","amount":"3158","timestamp":"1794392583","type":"buy"},{"tradeID":"2607823","total":"5.991568","date":"2026-11-11 10:23:03","rate":"0.001298","amount":"4616","timestamp":"1794392583","type":"buy"},{"tradeID":"2607824","total":"4.68261","date":"2026-11-11 13:05:13","rate":"0.001269","amount":"3690","timestamp":"1794402313","type":"sell"},{"tradeID":"2607825","total":"6.00202","date":"2026-11-11 13:07:29","rate":"0.00127","amount":"4726","timestamp":"1794402449","type":"buy"},{"tradeID":"2607826","total":"5.92746","date":"2026-11-11 14:54:01","rate":"0.001283","amount":"4620","timestamp":"1794408841","type":"sell"},{"tradeID":"2607827","total":"4.006924","date":"2026-11-11 21:11:09","rate":"0.001244","amount":"3221","timestamp":"1794431469","type":"buy"},{"tradeID":"2607828","total":"55.99245","date":"2026-11-11 21:11:09","rate":"0.00129","amount":"43405","timestamp":"1794431469","type":"buy"},{"tradeID":"2607829","total":"3.995775","date":"2026-11-12 00:28:36","rate":"0.001239","amount":"3225","timestamp":"1794443316","type":"sell"},{"tradeID":"2607830","total":"8.734666","date":"2026-11-12 00:28:36","rate":"0.001223","amount":"7142","timestamp":"1794443316","type":"sell"},{"tradeID":"2607831","total":"3.850062","date":"2026-11-12 00:28:36","rate":"0.001213","amount":"3174","timestamp":"1794443316","type":"sell"},{"tradeID":"2607832","total":"1.9998","date":"2026-11-12 00:28:36","rate":"0.001212","amount":"1650","timestamp":"1794443316","type":"sell"},{"tradeID":"2607833","total":"0.974845","date":"2026-11-12 00:28:36","rate":"0.001205","amount":"809","timestamp":"1794443316","type":"sell"},{"tradeID":"2607834","total":"19.99968","date":"2026-11-12 00:33:09","rate":"0.001255","amount":"15936","timestamp":"1794443589","type":"buy"},{"tradeID":"2607835","total":"4.006964","date":"2026-11-12 02:54:34","rate":"0.001228","amount":"3263","timestamp":"1794452074","type":"buy"},{"tradeID":"2607836","total":"3.838384","date":"2026-11-12 02:56:11","rate":"0.001243","amount":"3088","timestamp":"1794452171","type":"buy"},{"tradeID":"2607837","total":"3.838384","date":"2026-11-12 02:56:11","rate":"0.001243","amount":"3088","timestamp":"1794452171","type":"buy"},{"tradeID":"2607838","total":"3.838384","date":"2026-11-12 02:56:11","rate":"0.001243","amount":"3088","timestamp":"1794452171","type":"buy"},{"tradeID":"2607839","total":"3.838384","date":"2026-11-12 02:56:11","rate":"0.001243","amount":"3088","timestamp":"1794452171","type":"buy"},{"tradeID":"2607840","total":"0.105655","date":"2026-11-12 02:56:11","rate":"0.001243","amount":"85","timestamp":"1794452171","type":"buy"},{"tradeID":"2607841","total":"3.78378","date":"2026-11-12 02:56:11","rate":"0.00126","amount":"3003","timestamp":"1794452171","type":"buy"},{"tradeID":"2607842","total":"3.785868","date":"2026-11-12 02:57:12","rate":"0.001236","amount":"3063","timestamp":"1794452232","type":"sell"},{"tradeID":"2607843","total":"0.064272","date":"2026-11-12 02:57:12","rate":"0.001236","amount":"52","timestamp":"1794452232","type":"sell"},{"tradeID":"2607844","total":"3.715574","date":"2026-11-12 02:57:12","rate":"0.001234","amount":"3011","timestamp":"1794452232","type":"sell"},{"tradeID":"2607845","total":"3.779742","date":"2026-11-12 02:57:12","rate":"0.001234","amount":"3063","timestamp":"1794452232","type":"sell"},{"tradeID":"2607846","total":"3.779742","date":"2026-11-12 02:57:12","rate":"0.001234","amount":"3063","timestamp":"1794452232","type":"sell"},{"tradeID":"2607847","total":"3.779742","date":"2026-11-12 02:57:12","rate":"0.001234","amount":"3063","timestamp":"1794452232","type":"sell"},{"tradeID":"2607848","total":"4.005716","date":"2026-11-12 10:44:14","rate":"0.001222","amount":"3278","timestamp":"1794480254","type":"buy"},{"tradeID":"2607849","total":"6.26375","date":"2026-11-12 10:44:14","rate":"0.00125","amount":"5011","timestamp":"1794480254","type":"buy"},{"tradeID":"2607850","total":"3.13875","date":"2026-11-12 10:44:14","rate":"0.00125","amount":"2511","timestamp":"1794480254","type":"buy"},{"tradeID":"2607851","total":"2.890868","date":"2026-11-12 10:44:14","rate":"0.001252","amount":"2309","timestamp":"1794480254","type":"buy"},{"tradeID":"2607852","total":"6.03464","date":"2026-11-12 10:44:14","rate":"0.001252","amount":"4820","timestamp":"1794480254","type":"buy"},{"tradeID":"2607853","total":"6.03464","date":"2026-11-12 10:44:14","rate":"0.001252","amount":"4820","timestamp":"1794480254","type":"buy"},{"tradeID":"2607854","total":"5.951582","date":"2026-11-12 10:44:36","rate":"0.001234","amount":"4823","timestamp":"1794480276","type":"sell"},{"tradeID":"2607855","total":"5.951582","date":"2026-11-12 10:44:36","rate":"0.001234","amount":"4823","timestamp":"1794480276","type":"sell"},{"tradeID":"2607856","total":"5.951582","date":"2026-11-12 10:44:36","rate":"0.001234","amount":"4823","timestamp":"1794480276","type":"sell"},{"tradeID":"2607857","total":"1.226108","date":"2026-11-12 11:53:37","rate":"0.001241","amount":"988","timestamp":"1794484417","type":"sell"},{"tradeID":"2607858","total":"54.700128","date":"2026-11-12 11:57:55","rate":"0.001262","amount":"43344","timestamp":"1794484675","type":"sell"},{"tradeID":"2607859","total":"106.821639","date":"2026-11-12 11:57:55","rate":"0.001251","amount":"85389","timestamp":"1794484675","type":"sell"},{"tradeID":"2607860","total":"6.019572","date":"2026-11-12 11:58:46","rate":"0.001222","amount":"4926","timestamp":"1794484726","type":"buy"},{"tradeID":"2607861","total":"6.019572","date":"2026-11-12 11:58:46","rate":"0.001222","amount":"4926","timestamp":"1794484726","type":"buy"},{"tradeID":"2607862","total":"6.019572","date":"2026-11-12 11:58:46","rate":"0.001222","amount":"4926","timestamp":"1794484726","type":"buy"},{"tradeID":"2607863","total":"6.019572","date":"2026-11-12 11:58:46","rate":"0.001222","amount":"4926","timestamp":"1794484726","type":"buy"},{"tradeID":"2607864","total":"6.019572","date":"2026-11-12 11:58:46","rate":"0.001222","amount":"4926","timestamp":"1794484726","type":"buy"},{"tradeID":"2607865","total":"3.85032","date":"2026-11-12 11:58:51","rate":"0.00122","amount":"3156","timestamp":"1794484731","type":"sell"},{"tradeID":"2607866","total":"7.780877","date":"2026-11-12 11:58:51","rate":"0.001219","amount":"6383","timestamp":"1794484731","type":"sell"},{"tradeID":"2607867","total":"16.46736","date":"2026-11-12 11:58:51","rate":"0.001218","amount":"13520","timestamp":"1794484731","type":"sell"},{"tradeID":"2607868","total":"3.837696","date":"2026-11-12 11:58:51","rate":"0.001216","amount":"3156","timestamp":"1794484731","type":"buy"},{"tradeID":"2607869","total":"3.849552","date":"2026-11-12 11:59:15","rate":"0.001206","amount":"3192","timestamp":"1794484755","type":"sell"},{"tradeID":"2607870","total":"4.0247","date":"2026-11-12 11:59:15","rate":"0.001205","amount":"3340","timestamp":"1794484755","type":"sell"},{"tradeID":"2607871","total":"71.501948","date":"2026-11-12 11:59:15","rate":"0.001204","amount":"59387","timestamp":"1794484755","type":"sell"},{"tradeID":"2607872","total":"2.481444","date":"2026-11-12 11:59:15","rate":"0.001204","amount":"2061","timestamp":"1794484755","type":"buy"},{"tradeID":"2607873","total":"2.795616","date":"2026-11-12 14:23:42","rate":"0.001224","amount":"2284","timestamp":"1794493422","type":"sell"},{"tradeID":"2607874","total":"3.250302","date":"2026-11-12 14:24:28","rate":"0.001221","amount":"2662","timestamp":"1794493468","type":"sell"},{"tradeID":"2607875","total":"6.13836","date":"2026-11-12 20:31:08","rate":"0.001224","amount":"5015","timestamp":"1794515468","type":"sell"},{"tradeID":"2607876","total":"6.26424","date":"2026-11-12 20:31:08","rate":"0.001214","amount":"5160","timestamp":"1794515468","type":"sell"},{"tradeID":"2607877","total":"6.2694","date":"2026-11-12 20:31:30","rate":"0.001215","amount":"5160","timestamp":"1794515490","type":"buy"},{"tradeID":"2607878","total":"5.4778","date":"2026-11-12 23:08:03","rate":"0.00122","amount":"4490","timestamp":"1794524883","type":"sell"},{"tradeID":"2607879","total":"3.9955","date":"2026-11-12 23:14:09","rate":"0.00122","amount":"3275","timestamp":"1794525249","type":"sell"},{"tradeID":"2607880","total":"0.260834","date":"2026-11-12 23:14:09","rate":"0.001202","amount":"217","timestamp":"1794525249","type":"sell"},{"tradeID":"2607881","total":"5.897971","date":"2026-11-12 23:45:44","rate":"0.001229","amount":"4799","timestamp":"1794527144","type":"sell"},{"tradeID":"2607882","total":"6.305586","date":"2026-11-12 23:45:44","rate":"0.001218","amount":"5177","timestamp":"1794527144","type":"sell"}]}