{"elapsed":"7ms","result":"true","data":[{"tradeID":"2488424","total":"110.856324","date":"2026-06-22 15:46:15","rate":"0.004782","amount":"23182","timestamp":"1782143175","type":"sell"},{"tradeID":"2488425","total":"3.09744","date":"2026-06-22 15:46:15","rate":"0.00478","amount":"648","timestamp":"1782143175","type":"sell"},{"tradeID":"2488426","total":"3.09573","date":"2026-06-22 15:46:15","rate":"0.00477","amount":"649","timestamp":"1782143175","type":"sell"},{"tradeID":"2488427","total":"3.09876","date":"2026-06-22 15:46:15","rate":"0.00476","amount":"651","timestamp":"1782143175","type":"sell"},{"tradeID":"2488428","total":"108.53276","date":"2026-06-22 15:46:15","rate":"0.00476","amount":"22801","timestamp":"1782143175","type":"sell"},{"tradeID":"2488429","total":"110.763596","date":"2026-06-22 15:46:15","rate":"0.004778","amount":"23182","timestamp":"1782143175","type":"sell"},{"tradeID":"2488430","total":"113.9448","date":"2026-06-22 15:46:15","rate":"0.004728","amount":"24100","timestamp":"1782143175","type":"sell"},{"tradeID":"2488431","total":"110.57814","date":"2026-06-22 15:46:15","rate":"0.00477","amount":"23182","timestamp":"1782143175","type":"sell"},{"tradeID":"2488432","total":"3.5391","date":"2026-06-22 15:46:17","rate":"0.0047","amount":"753","timestamp":"1782143177","type":"buy"},{"tradeID":"2488433","total":"1.0669","date":"2026-06-22 15:46:17","rate":"0.0047","amount":"227","timestamp":"1782143177","type":"buy"},{"tradeID":"2488434","total":"19.0115","date":"2026-06-22 15:46:17","rate":"0.0047","amount":"4045","timestamp":"1782143177","type":"buy"},{"tradeID":"2488435","total":"384.826135","date":"2026-06-22 15:46:17","rate":"0.004687","amount":"82105","timestamp":"1782143177","type":"buy"},{"tradeID":"2488436","total":"7.36799","date":"2026-06-22 15:46:17","rate":"0.00469","amount":"1571","timestamp":"1782143177","type":"sell"},{"tradeID":"2488437","total":"26.11861","date":"2026-06-22 15:46:18","rate":"0.00469","amount":"5569","timestamp":"1782143178","type":"buy"},{"tradeID":"2488438","total":"23.32292","date":"2026-06-22 15:46:23","rate":"0.004646","amount":"5020","timestamp":"1782143183","type":"sell"},{"tradeID":"2488439","total":"4.2958","date":"2026-06-22 15:46:42","rate":"0.0047","amount":"914","timestamp":"1782143202","type":"buy"},{"tradeID":"2488440","total":"0.3055","date":"2026-06-22 15:46:42","rate":"0.0047","amount":"65","timestamp":"1782143202","type":"buy"},{"tradeID":"2488441","total":"4.5402","date":"2026-06-22 15:46:42","rate":"0.0047","amount":"966","timestamp":"1782143202","type":"buy"},{"tradeID":"2488442","total":"4.407428","date":"2026-06-22 15:47:12","rate":"0.004729","amount":"932","timestamp":"1782143232","type":"sell"},{"tradeID":"2488443","total":"8.819585","date":"2026-06-22 15:47:12","rate":"0.004729","amount":"1865","timestamp":"1782143232","type":"sell"},{"tradeID":"2488444","total":"4.407428","date":"2026-06-22 15:47:12","rate":"0.004729","amount":"932","timestamp":"1782143232","type":"sell"},{"tradeID":"2488445","total":"4.407428","date":"2026-06-22 15:47:12","rate":"0.004729","amount":"932","timestamp":"1782143232","type":"sell"},{"tradeID":"2488446","total":"106.07971","date":"2026-06-22 15:48:03","rate":"0.00473","amount":"22427","timestamp":"1782143283","type":"sell"},{"tradeID":"2488447","total":"3.85022","date":"2026-06-22 15:48:03","rate":"0.00473","amount":"814","timestamp":"1782143283","type":"sell"},{"tradeID":"2488448","total":"109.836966","date":"2026-06-22 15:48:03","rate":"0.004726","amount":"23241","timestamp":"1782143283","type":"sell"},{"tradeID":"2488449","total":"9.292108","date":"2026-06-22 15:48:03","rate":"0.004724","amount":"1967","timestamp":"1782143283","type":"sell"},{"tradeID":"2488450","total":"4.4462","date":"2026-06-22 15:48:50","rate":"0.0047","amount":"946","timestamp":"1782143330","type":"buy"},{"tradeID":"2488451","total":"0.1457","date":"2026-06-22 15:48:50","rate":"0.0047","amount":"31","timestamp":"1782143330","type":"buy"},{"tradeID":"2488452","total":"4.4086","date":"2026-06-22 15:48:51","rate":"0.0047","amount":"938","timestamp":"1782143331","type":"buy"},{"tradeID":"2488453","total":"0.1974","date":"2026-06-22 15:48:51","rate":"0.0047","amount":"42","timestamp":"1782143331","type":"buy"},{"tradeID":"2488454","total":"4.6624","date":"2026-06-22 15:48:51","rate":"0.0047","amount":"992","timestamp":"1782143331","type":"buy"},{"tradeID":"2488455","total":"12.155272","date":"2026-06-22 15:49:10","rate":"0.004726","amount":"2572","timestamp":"1782143350","type":"sell"},{"tradeID":"2488456","total":"12.155272","date":"2026-06-22 15:49:10","rate":"0.004726","amount":"2572","timestamp":"1782143350","type":"sell"},{"tradeID":"2488457","total":"12.155272","date":"2026-06-22 15:49:10","rate":"0.004726","amount":"2572","timestamp":"1782143350","type":"sell"},{"tradeID":"2488458","total":"12.155272","date":"2026-06-22 15:49:10","rate":"0.004726","amount":"2572","timestamp":"1782143350","type":"sell"},{"tradeID":"2488459","total":"12.155272","date":"2026-06-22 15:49:10","rate":"0.004726","amount":"2572","timestamp":"1782143350","type":"sell"},{"tradeID":"2488460","total":"5.973664","date":"2026-06-22 15:49:10","rate":"0.004726","amount":"1264","timestamp":"1782143350","type":"sell"},{"tradeID":"2488461","total":"109.973655","date":"2026-06-22 15:51:12","rate":"0.004727","amount":"23265","timestamp":"1782143472","type":"sell"},{"tradeID":"2488462","total":"109.95039","date":"2026-06-22 15:53:14","rate":"0.004726","amount":"23265","timestamp":"1782143594","type":"sell"},{"tradeID":"2488463","total":"109.964925","date":"2026-06-22 16:01:58","rate":"0.004725","amount":"23273","timestamp":"1782144118","type":"sell"},{"tradeID":"2488464","total":"109.927825","date":"2026-06-22 16:07:19","rate":"0.004723","amount":"23275","timestamp":"1782144439","type":"sell"},{"tradeID":"2488465","total":"103.852558","date":"2026-06-22 16:11:46","rate":"0.004721","amount":"21998","timestamp":"1782144706","type":"sell"},{"tradeID":"2488466","total":"109.9052","date":"2026-06-22 16:14:30","rate":"0.00472","amount":"23285","timestamp":"1782144870","type":"sell"},{"tradeID":"2488467","total":"101.165922","date":"2026-06-22 16:17:43","rate":"0.004719","amount":"21438","timestamp":"1782145063","type":"sell"},{"tradeID":"2488468","total":"10.096956","date":"2026-06-22 16:54:09","rate":"0.004716","amount":"2141","timestamp":"1782147249","type":"sell"},{"tradeID":"2488469","total":"24.437845","date":"2026-06-22 17:00:18","rate":"0.004715","amount":"5183","timestamp":"1782147618","type":"sell"},{"tradeID":"2488470","total":"30.441267","date":"2026-06-22 17:02:02","rate":"0.004713","amount":"6459","timestamp":"1782147722","type":"sell"},{"tradeID":"2488471","total":"100.285108","date":"2026-06-22 17:03:42","rate":"0.004708","amount":"21301","timestamp":"1782147822","type":"sell"},{"tradeID":"2488472","total":"8.757749","date":"2026-06-22 17:21:22","rate":"0.004711","amount":"1859","timestamp":"1782148882","type":"sell"},{"tradeID":"2488473","total":"4.559","date":"2026-06-22 18:01:19","rate":"0.0047","amount":"970","timestamp":"1782151279","type":"buy"},{"tradeID":"2488474","total":"10.096096","date":"2026-06-22 18:01:19","rate":"0.004709","amount":"2144","timestamp":"1782151279","type":"buy"},{"tradeID":"2488475","total":"10.096096","date":"2026-06-22 18:01:19","rate":"0.004709","amount":"2144","timestamp":"1782151279","type":"buy"},{"tradeID":"2488476","total":"5.048048","date":"2026-06-22 18:01:19","rate":"0.004709","amount":"1072","timestamp":"1782151279","type":"buy"},{"tradeID":"2488477","total":"5.048048","date":"2026-06-22 18:01:19","rate":"0.004709","amount":"1072","timestamp":"1782151279","type":"buy"},{"tradeID":"2488478","total":"10.096096","date":"2026-06-22 18:01:19","rate":"0.004709","amount":"2144","timestamp":"1782151279","type":"buy"},{"tradeID":"2488479","total":"10.096096","date":"2026-06-22 18:01:19","rate":"0.004709","amount":"2144","timestamp":"1782151279","type":"buy"},{"tradeID":"2488480","total":"9.437912","date":"2026-06-22 21:21:04","rate":"0.004663","amount":"2024","timestamp":"1782163264","type":"buy"},{"tradeID":"2488481","total":"10.990785","date":"2026-06-22 21:21:04","rate":"0.004667","amount":"2355","timestamp":"1782163264","type":"buy"},{"tradeID":"2488482","total":"9.454104","date":"2026-06-22 21:21:04","rate":"0.004671","amount":"2024","timestamp":"1782163264","type":"buy"},{"tradeID":"2488483","total":"9.65594","date":"2026-06-22 21:21:04","rate":"0.004676","amount":"2065","timestamp":"1782163264","type":"buy"},{"tradeID":"2488484","total":"6.735592","date":"2026-06-22 21:21:04","rate":"0.004684","amount":"1438","timestamp":"1782163264","type":"buy"},{"tradeID":"2488485","total":"39.56014","date":"2026-06-22 21:21:04","rate":"0.004685","amount":"8444","timestamp":"1782163264","type":"buy"},{"tradeID":"2488486","total":"4.512","date":"2026-06-22 21:21:04","rate":"0.0047","amount":"960","timestamp":"1782163264","type":"buy"},{"tradeID":"2488487","total":"4.51488","date":"2026-06-22 21:21:04","rate":"0.004703","amount":"960","timestamp":"1782163264","type":"buy"},{"tradeID":"2488488","total":"109.928832","date":"2026-06-22 21:32:38","rate":"0.004693","amount":"23424","timestamp":"1782163958","type":"sell"},{"tradeID":"2488489","total":"11.242952","date":"2026-06-22 21:32:38","rate":"0.004669","amount":"2408","timestamp":"1782163958","type":"sell"},{"tradeID":"2488490","total":"11.322142","date":"2026-06-22 21:32:38","rate":"0.004667","amount":"2426","timestamp":"1782163958","type":"sell"},{"tradeID":"2488491","total":"8.862633","date":"2026-06-22 21:32:38","rate":"0.004667","amount":"1899","timestamp":"1782163958","type":"sell"},{"tradeID":"2488492","total":"109.764864","date":"2026-06-22 21:32:38","rate":"0.004686","amount":"23424","timestamp":"1782163958","type":"sell"},{"tradeID":"2488493","total":"5.695035","date":"2026-06-22 22:29:46","rate":"0.004695","amount":"1213","timestamp":"1782167386","type":"sell"},{"tradeID":"2488494","total":"4.023615","date":"2026-06-22 22:29:46","rate":"0.004695","amount":"857","timestamp":"1782167386","type":"sell"},{"tradeID":"2488495","total":"5.64207","date":"2026-06-22 22:29:46","rate":"0.00469","amount":"1203","timestamp":"1782167386","type":"sell"},{"tradeID":"2488496","total":"5.64207","date":"2026-06-22 22:29:46","rate":"0.00469","amount":"1203","timestamp":"1782167386","type":"sell"},{"tradeID":"2488497","total":"5.64207","date":"2026-06-22 22:29:46","rate":"0.00469","amount":"1203","timestamp":"1782167386","type":"sell"},{"tradeID":"2488498","total":"103.510665","date":"2026-06-22 23:01:07","rate":"0.004695","amount":"22047","timestamp":"1782169267","type":"sell"},{"tradeID":"2488499","total":"6.44154","date":"2026-06-22 23:01:07","rate":"0.004695","amount":"1372","timestamp":"1782169267","type":"sell"},{"tradeID":"2488500","total":"4.5496","date":"2026-06-23 02:01:12","rate":"0.0047","amount":"968","timestamp":"1782180072","type":"buy"},{"tradeID":"2488501","total":"4.6671","date":"2026-06-23 02:01:12","rate":"0.0047","amount":"993","timestamp":"1782180072","type":"buy"},{"tradeID":"2488502","total":"10.94133","date":"2026-06-23 02:01:25","rate":"0.00471","amount":"2323","timestamp":"1782180085","type":"buy"},{"tradeID":"2488503","total":"0.00471","date":"2026-06-23 02:01:25","rate":"0.00471","amount":"1","timestamp":"1782180085","type":"buy"}]}