{"elapsed":"9ms","result":"true","data":[{"tradeID":"2523448","total":"3.1928","date":"2026-08-09 14:29:07","rate":"0.0026","amount":"1228","timestamp":"1786285747","type":"buy"},{"tradeID":"2523449","total":"3.1928","date":"2026-08-09 14:29:07","rate":"0.0026","amount":"1228","timestamp":"1786285747","type":"buy"},{"tradeID":"2523450","total":"3.1928","date":"2026-08-09 14:29:07","rate":"0.0026","amount":"1228","timestamp":"1786285747","type":"buy"},{"tradeID":"2523451","total":"3.194028","date":"2026-08-09 14:29:08","rate":"0.002601","amount":"1228","timestamp":"1786285748","type":"buy"},{"tradeID":"2523452","total":"2.988549","date":"2026-08-09 14:29:08","rate":"0.002601","amount":"1149","timestamp":"1786285748","type":"buy"},{"tradeID":"2523453","total":"3.197562","date":"2026-08-09 14:29:09","rate":"0.002606","amount":"1227","timestamp":"1786285749","type":"buy"},{"tradeID":"2523454","total":"2.98387","date":"2026-08-09 14:29:09","rate":"0.002606","amount":"1145","timestamp":"1786285749","type":"buy"},{"tradeID":"2523455","total":"0.213692","date":"2026-08-09 14:29:09","rate":"0.002606","amount":"82","timestamp":"1786285749","type":"buy"},{"tradeID":"2523456","total":"3.197408","date":"2026-08-09 14:29:10","rate":"0.002608","amount":"1226","timestamp":"1786285750","type":"buy"},{"tradeID":"2523457","total":"3.197408","date":"2026-08-09 14:29:10","rate":"0.002608","amount":"1226","timestamp":"1786285750","type":"buy"},{"tradeID":"2523458","total":"3.198634","date":"2026-08-09 14:29:10","rate":"0.002609","amount":"1226","timestamp":"1786285750","type":"buy"},{"tradeID":"2523459","total":"2.989914","date":"2026-08-09 14:29:11","rate":"0.002609","amount":"1146","timestamp":"1786285751","type":"buy"},{"tradeID":"2523460","total":"0.20872","date":"2026-08-09 14:29:11","rate":"0.002609","amount":"80","timestamp":"1786285751","type":"buy"},{"tradeID":"2523461","total":"3.194476","date":"2026-08-09 14:29:23","rate":"0.002612","amount":"1223","timestamp":"1786285763","type":"buy"},{"tradeID":"2523462","total":"3.194476","date":"2026-08-09 14:29:23","rate":"0.002612","amount":"1223","timestamp":"1786285763","type":"buy"},{"tradeID":"2523463","total":"3.194476","date":"2026-08-09 14:29:23","rate":"0.002612","amount":"1223","timestamp":"1786285763","type":"buy"},{"tradeID":"2523464","total":"3.194476","date":"2026-08-09 14:29:24","rate":"0.002612","amount":"1223","timestamp":"1786285764","type":"buy"},{"tradeID":"2523465","total":"3.001188","date":"2026-08-09 14:29:24","rate":"0.002612","amount":"1149","timestamp":"1786285764","type":"buy"},{"tradeID":"2523466","total":"0.193288","date":"2026-08-09 14:29:24","rate":"0.002612","amount":"74","timestamp":"1786285764","type":"buy"},{"tradeID":"2523467","total":"3.194476","date":"2026-08-09 14:29:24","rate":"0.002612","amount":"1223","timestamp":"1786285764","type":"buy"},{"tradeID":"2523468","total":"3.195699","date":"2026-08-09 14:29:25","rate":"0.002613","amount":"1223","timestamp":"1786285765","type":"buy"},{"tradeID":"2523469","total":"3.195699","date":"2026-08-09 14:29:25","rate":"0.002613","amount":"1223","timestamp":"1786285765","type":"buy"},{"tradeID":"2523470","total":"3.195699","date":"2026-08-09 14:29:25","rate":"0.002613","amount":"1223","timestamp":"1786285765","type":"buy"},{"tradeID":"2523471","total":"3.190473","date":"2026-08-09 14:29:26","rate":"0.002613","amount":"1221","timestamp":"1786285766","type":"buy"},{"tradeID":"2523472","total":"0.729027","date":"2026-08-09 14:29:26","rate":"0.002613","amount":"279","timestamp":"1786285766","type":"buy"},{"tradeID":"2523473","total":"2.458833","date":"2026-08-09 14:29:26","rate":"0.002613","amount":"941","timestamp":"1786285766","type":"buy"},{"tradeID":"2523474","total":"3.18786","date":"2026-08-09 14:29:27","rate":"0.002613","amount":"1220","timestamp":"1786285767","type":"buy"},{"tradeID":"2523475","total":"0.514761","date":"2026-08-09 14:29:27","rate":"0.002613","amount":"197","timestamp":"1786285767","type":"buy"},{"tradeID":"2523476","total":"2.682306","date":"2026-08-09 14:29:27","rate":"0.002622","amount":"1023","timestamp":"1786285767","type":"sell"},{"tradeID":"2523477","total":"44.457227","date":"2026-08-09 14:29:35","rate":"0.002623","amount":"16949","timestamp":"1786285775","type":"buy"},{"tradeID":"2523478","total":"3.198656","date":"2026-08-09 14:29:37","rate":"0.002624","amount":"1219","timestamp":"1786285777","type":"buy"},{"tradeID":"2523479","total":"2.972992","date":"2026-08-09 14:29:37","rate":"0.002624","amount":"1133","timestamp":"1786285777","type":"buy"},{"tradeID":"2523480","total":"0.22575","date":"2026-08-09 14:30:00","rate":"0.002625","amount":"86","timestamp":"1786285800","type":"sell"},{"tradeID":"2523481","total":"3.19884","date":"2026-08-09 14:30:00","rate":"0.002622","amount":"1220","timestamp":"1786285800","type":"sell"},{"tradeID":"2523482","total":"3.18908","date":"2026-08-09 14:30:02","rate":"0.002614","amount":"1220","timestamp":"1786285802","type":"buy"},{"tradeID":"2523483","total":"2.943364","date":"2026-08-09 14:30:02","rate":"0.002614","amount":"1126","timestamp":"1786285802","type":"buy"},{"tradeID":"2523484","total":"0.244125","date":"2026-08-09 14:32:05","rate":"0.002625","amount":"93","timestamp":"1786285925","type":"sell"},{"tradeID":"2523485","total":"52.584714","date":"2026-08-09 14:32:05","rate":"0.002583","amount":"20358","timestamp":"1786285925","type":"sell"},{"tradeID":"2523486","total":"10.815998","date":"2026-08-09 14:32:05","rate":"0.002582","amount":"4189","timestamp":"1786285925","type":"sell"},{"tradeID":"2523487","total":"203.891676","date":"2026-08-09 14:32:05","rate":"0.002567","amount":"79428","timestamp":"1786285925","type":"sell"},{"tradeID":"2523488","total":"3.19431","date":"2026-08-09 14:32:08","rate":"0.002597","amount":"1230","timestamp":"1786285928","type":"buy"},{"tradeID":"2523489","total":"3.372513","date":"2026-08-09 14:32:09","rate":"0.002553","amount":"1321","timestamp":"1786285929","type":"sell"},{"tradeID":"2523490","total":"3.41088","date":"2026-08-09 14:36:59","rate":"0.002584","amount":"1320","timestamp":"1786286219","type":"buy"},{"tradeID":"2523491","total":"30.785776","date":"2026-08-09 14:36:59","rate":"0.002584","amount":"11914","timestamp":"1786286219","type":"buy"},{"tradeID":"2523492","total":"6.47284","date":"2026-08-09 14:36:59","rate":"0.002585","amount":"2504","timestamp":"1786286219","type":"buy"},{"tradeID":"2523493","total":"5.085304","date":"2026-08-09 16:07:17","rate":"0.002558","amount":"1988","timestamp":"1786291637","type":"buy"},{"tradeID":"2523494","total":"5.085304","date":"2026-08-09 16:07:17","rate":"0.002558","amount":"1988","timestamp":"1786291637","type":"buy"},{"tradeID":"2523495","total":"5.085304","date":"2026-08-09 16:07:17","rate":"0.002558","amount":"1988","timestamp":"1786291637","type":"buy"},{"tradeID":"2523496","total":"5.085304","date":"2026-08-09 16:07:17","rate":"0.002558","amount":"1988","timestamp":"1786291637","type":"buy"},{"tradeID":"2523497","total":"5.085304","date":"2026-08-09 16:07:17","rate":"0.002558","amount":"1988","timestamp":"1786291637","type":"buy"},{"tradeID":"2523498","total":"14.757102","date":"2026-08-09 16:07:17","rate":"0.002558","amount":"5769","timestamp":"1786291637","type":"buy"},{"tradeID":"2523499","total":"3.16448","date":"2026-08-09 16:15:07","rate":"0.002552","amount":"1240","timestamp":"1786292107","type":"sell"},{"tradeID":"2523500","total":"5.213736","date":"2026-08-09 16:15:07","rate":"0.002552","amount":"2043","timestamp":"1786292107","type":"sell"},{"tradeID":"2523501","total":"4.246528","date":"2026-08-09 16:15:07","rate":"0.002552","amount":"1664","timestamp":"1786292107","type":"sell"},{"tradeID":"2523502","total":"0.967208","date":"2026-08-09 16:15:07","rate":"0.002552","amount":"379","timestamp":"1786292107","type":"sell"},{"tradeID":"2523503","total":"5.213736","date":"2026-08-09 16:15:07","rate":"0.002552","amount":"2043","timestamp":"1786292107","type":"sell"},{"tradeID":"2523504","total":"4.805416","date":"2026-08-09 16:15:07","rate":"0.002552","amount":"1883","timestamp":"1786292107","type":"sell"},{"tradeID":"2523505","total":"3.59805","date":"2026-08-09 17:50:12","rate":"0.00255","amount":"1411","timestamp":"1786297812","type":"sell"},{"tradeID":"2523506","total":"5.3754","date":"2026-08-09 17:50:12","rate":"0.00255","amount":"2108","timestamp":"1786297812","type":"sell"},{"tradeID":"2523507","total":"3.000366","date":"2026-08-09 18:14:28","rate":"0.002547","amount":"1178","timestamp":"1786299268","type":"sell"},{"tradeID":"2523508","total":"3.668172","date":"2026-08-09 18:14:28","rate":"0.002558","amount":"1434","timestamp":"1786299268","type":"buy"},{"tradeID":"2523509","total":"2.76264","date":"2026-08-09 18:14:28","rate":"0.002558","amount":"1080","timestamp":"1786299268","type":"buy"},{"tradeID":"2523510","total":"3.635752","date":"2026-08-09 18:14:49","rate":"0.002564","amount":"1418","timestamp":"1786299289","type":"buy"},{"tradeID":"2523511","total":"2.797324","date":"2026-08-09 18:14:49","rate":"0.002564","amount":"1091","timestamp":"1786299289","type":"buy"},{"tradeID":"2523512","total":"3.00135","date":"2026-08-09 18:35:56","rate":"0.00255","amount":"1177","timestamp":"1786300556","type":"sell"},{"tradeID":"2523513","total":"3.01328","date":"2026-08-09 18:57:33","rate":"0.002545","amount":"1184","timestamp":"1786301853","type":"sell"},{"tradeID":"2523514","total":"3.672435","date":"2026-08-09 18:57:33","rate":"0.002545","amount":"1443","timestamp":"1786301853","type":"sell"},{"tradeID":"2523515","total":"3.672435","date":"2026-08-09 18:57:33","rate":"0.002545","amount":"1443","timestamp":"1786301853","type":"sell"},{"tradeID":"2523516","total":"0.60571","date":"2026-08-09 18:57:33","rate":"0.002545","amount":"238","timestamp":"1786301853","type":"sell"},{"tradeID":"2523517","total":"3.066725","date":"2026-08-09 18:57:33","rate":"0.002545","amount":"1205","timestamp":"1786301853","type":"sell"},{"tradeID":"2523518","total":"3.003283","date":"2026-08-09 19:19:06","rate":"0.002543","amount":"1181","timestamp":"1786303146","type":"sell"},{"tradeID":"2523519","total":"3.00074","date":"2026-08-09 19:40:38","rate":"0.002543","amount":"1180","timestamp":"1786304438","type":"sell"},{"tradeID":"2523520","total":"3.865242","date":"2026-08-09 19:40:38","rate":"0.002553","amount":"1514","timestamp":"1786304438","type":"buy"},{"tradeID":"2523521","total":"2.555553","date":"2026-08-09 19:40:38","rate":"0.002553","amount":"1001","timestamp":"1786304438","type":"buy"},{"tradeID":"2523522","total":"3.87328","date":"2026-08-09 19:40:58","rate":"0.00256","amount":"1513","timestamp":"1786304458","type":"buy"},{"tradeID":"2523523","total":"2.55744","date":"2026-08-09 19:40:58","rate":"0.00256","amount":"999","timestamp":"1786304458","type":"buy"},{"tradeID":"2523524","total":"3.90906","date":"2026-08-09 19:41:19","rate":"0.002565","amount":"1524","timestamp":"1786304479","type":"buy"},{"tradeID":"2523525","total":"2.521395","date":"2026-08-09 19:41:19","rate":"0.002565","amount":"983","timestamp":"1786304479","type":"buy"},{"tradeID":"2523526","total":"4.021488","date":"2026-08-09 19:41:40","rate":"0.002568","amount":"1566","timestamp":"1786304500","type":"buy"},{"tradeID":"2523527","total":"2.403648","date":"2026-08-09 19:41:40","rate":"0.002568","amount":"936","timestamp":"1786304500","type":"buy"}]}