{"elapsed":"13ms","result":"true","data":[{"tradeID":"2390302","total":"21.07914","date":"2026-03-16 08:54:03","rate":"0.005468","amount":"3855","timestamp":"1773651243","type":"sell"},{"tradeID":"2390303","total":"9.849444","date":"2026-03-16 08:56:49","rate":"0.005478","amount":"1798","timestamp":"1773651409","type":"buy"},{"tradeID":"2390304","total":"17.267944","date":"2026-03-16 08:58:37","rate":"0.005468","amount":"3158","timestamp":"1773651517","type":"sell"},{"tradeID":"2390305","total":"18.46572","date":"2026-03-16 08:59:21","rate":"0.00546","amount":"3382","timestamp":"1773651561","type":"sell"},{"tradeID":"2390306","total":"16.64754","date":"2026-03-16 08:59:21","rate":"0.00546","amount":"3049","timestamp":"1773651561","type":"sell"},{"tradeID":"2390307","total":"6.212342","date":"2026-03-16 08:59:21","rate":"0.005459","amount":"1138","timestamp":"1773651561","type":"sell"},{"tradeID":"2390308","total":"4.623773","date":"2026-03-16 08:59:21","rate":"0.005459","amount":"847","timestamp":"1773651561","type":"sell"},{"tradeID":"2390309","total":"37.969792","date":"2026-03-16 09:02:09","rate":"0.005468","amount":"6944","timestamp":"1773651729","type":"buy"},{"tradeID":"2390310","total":"16.956268","date":"2026-03-16 09:06:33","rate":"0.005468","amount":"3101","timestamp":"1773651993","type":"buy"},{"tradeID":"2390311","total":"26.864811","date":"2026-03-16 09:11:00","rate":"0.005457","amount":"4923","timestamp":"1773652260","type":"sell"},{"tradeID":"2390312","total":"39.107136","date":"2026-03-16 09:13:38","rate":"0.005468","amount":"7152","timestamp":"1773652418","type":"buy"},{"tradeID":"2390313","total":"34.352652","date":"2026-03-16 09:16:18","rate":"0.005458","amount":"6294","timestamp":"1773652578","type":"sell"},{"tradeID":"2390314","total":"19.039473","date":"2026-03-16 09:20:47","rate":"0.005457","amount":"3489","timestamp":"1773652847","type":"sell"},{"tradeID":"2390315","total":"30.040785","date":"2026-03-16 09:26:03","rate":"0.005457","amount":"5505","timestamp":"1773653163","type":"sell"},{"tradeID":"2390316","total":"29.364117","date":"2026-03-16 09:26:59","rate":"0.005457","amount":"5381","timestamp":"1773653219","type":"sell"},{"tradeID":"2390317","total":"29.44518","date":"2026-03-16 09:33:06","rate":"0.005468","amount":"5385","timestamp":"1773653586","type":"buy"},{"tradeID":"2390318","total":"16.715676","date":"2026-03-16 09:34:04","rate":"0.005468","amount":"3057","timestamp":"1773653644","type":"buy"},{"tradeID":"2390319","total":"13.954336","date":"2026-03-16 09:38:31","rate":"0.005468","amount":"2552","timestamp":"1773653911","type":"buy"},{"tradeID":"2390320","total":"29.784196","date":"2026-03-16 09:41:10","rate":"0.005468","amount":"5447","timestamp":"1773654070","type":"buy"},{"tradeID":"2390321","total":"6.244456","date":"2026-03-16 09:47:16","rate":"0.005468","amount":"1142","timestamp":"1773654436","type":"buy"},{"tradeID":"2390322","total":"23.30139","date":"2026-03-16 09:50:05","rate":"0.005457","amount":"4270","timestamp":"1773654605","type":"sell"},{"tradeID":"2390323","total":"15.426119","date":"2026-03-16 09:50:05","rate":"0.005449","amount":"2831","timestamp":"1773654605","type":"sell"},{"tradeID":"2390324","total":"30.792096","date":"2026-03-16 09:50:05","rate":"0.005448","amount":"5652","timestamp":"1773654605","type":"sell"},{"tradeID":"2390325","total":"21.634008","date":"2026-03-16 09:50:05","rate":"0.005448","amount":"3971","timestamp":"1773654605","type":"sell"},{"tradeID":"2390326","total":"30.150505","date":"2026-03-16 09:50:49","rate":"0.005467","amount":"5515","timestamp":"1773654649","type":"buy"},{"tradeID":"2390327","total":"30.23804","date":"2026-03-16 09:54:22","rate":"0.005468","amount":"5530","timestamp":"1773654862","type":"buy"},{"tradeID":"2390328","total":"31.271492","date":"2026-03-16 09:55:19","rate":"0.005468","amount":"5719","timestamp":"1773654919","type":"buy"},{"tradeID":"2390329","total":"30.591942","date":"2026-03-16 09:58:50","rate":"0.005457","amount":"5606","timestamp":"1773655130","type":"sell"},{"tradeID":"2390330","total":"23.48506","date":"2026-03-16 10:02:22","rate":"0.005468","amount":"4295","timestamp":"1773655342","type":"buy"},{"tradeID":"2390331","total":"19.159872","date":"2026-03-16 10:08:33","rate":"0.005468","amount":"3504","timestamp":"1773655713","type":"buy"},{"tradeID":"2390332","total":"35.099424","date":"2026-03-16 10:11:16","rate":"0.005457","amount":"6432","timestamp":"1773655876","type":"sell"},{"tradeID":"2390333","total":"21.37988","date":"2026-03-16 10:13:51","rate":"0.005468","amount":"3910","timestamp":"1773656031","type":"buy"},{"tradeID":"2390334","total":"21.593349","date":"2026-03-16 10:18:38","rate":"0.005457","amount":"3957","timestamp":"1773656318","type":"sell"},{"tradeID":"2390335","total":"31.282428","date":"2026-03-16 10:19:34","rate":"0.005468","amount":"5721","timestamp":"1773656374","type":"buy"},{"tradeID":"2390336","total":"11.765292","date":"2026-03-16 10:24:53","rate":"0.005457","amount":"2156","timestamp":"1773656693","type":"sell"},{"tradeID":"2390337","total":"19.557888","date":"2026-03-16 10:26:35","rate":"0.005457","amount":"3584","timestamp":"1773656795","type":"sell"},{"tradeID":"2390338","total":"9.394024","date":"2026-03-16 10:32:40","rate":"0.005468","amount":"1718","timestamp":"1773657160","type":"buy"},{"tradeID":"2390339","total":"21.768108","date":"2026-03-16 10:36:13","rate":"0.005468","amount":"3981","timestamp":"1773657373","type":"buy"},{"tradeID":"2390340","total":"35.661495","date":"2026-03-16 10:37:09","rate":"0.005457","amount":"6535","timestamp":"1773657429","type":"sell"},{"tradeID":"2390341","total":"4.002576","date":"2026-03-16 10:40:30","rate":"0.005468","amount":"732","timestamp":"1773657630","type":"buy"},{"tradeID":"2390342","total":"110.268256","date":"2026-03-16 10:40:30","rate":"0.005474","amount":"20144","timestamp":"1773657630","type":"buy"},{"tradeID":"2390343","total":"37.871081","date":"2026-03-16 10:43:14","rate":"0.005483","amount":"6907","timestamp":"1773657794","type":"buy"},{"tradeID":"2390344","total":"24.77508","date":"2026-03-16 10:45:05","rate":"0.00548","amount":"4521","timestamp":"1773657905","type":"sell"},{"tradeID":"2390345","total":"28.223318","date":"2026-03-16 10:50:13","rate":"0.005458","amount":"5171","timestamp":"1773658213","type":"sell"},{"tradeID":"2390346","total":"14.295476","date":"2026-03-16 10:51:11","rate":"0.005473","amount":"2612","timestamp":"1773658271","type":"buy"},{"tradeID":"2390347","total":"4.220454","date":"2026-03-16 10:54:41","rate":"0.005474","amount":"771","timestamp":"1773658481","type":"buy"},{"tradeID":"2390348","total":"15.055977","date":"2026-03-16 10:59:04","rate":"0.005461","amount":"2757","timestamp":"1773658744","type":"sell"},{"tradeID":"2390349","total":"8.505042","date":"2026-03-16 11:04:16","rate":"0.005473","amount":"1554","timestamp":"1773659056","type":"buy"},{"tradeID":"2390350","total":"29.472105","date":"2026-03-16 11:07:48","rate":"0.005473","amount":"5385","timestamp":"1773659268","type":"buy"},{"tradeID":"2390351","total":"17.042922","date":"2026-03-16 11:09:38","rate":"0.005473","amount":"3114","timestamp":"1773659378","type":"buy"},{"tradeID":"2390352","total":"38.199695","date":"2026-03-16 11:14:01","rate":"0.005461","amount":"6995","timestamp":"1773659641","type":"sell"},{"tradeID":"2390353","total":"4.920227","date":"2026-03-16 11:18:16","rate":"0.005473","amount":"899","timestamp":"1773659896","type":"buy"},{"tradeID":"2390354","total":"30.752787","date":"2026-03-16 11:21:47","rate":"0.005473","amount":"5619","timestamp":"1773660107","type":"buy"},{"tradeID":"2390355","total":"4.000763","date":"2026-03-16 11:22:35","rate":"0.005473","amount":"731","timestamp":"1773660155","type":"buy"},{"tradeID":"2390356","total":"15.467048","date":"2026-03-16 11:22:35","rate":"0.005477","amount":"2824","timestamp":"1773660155","type":"buy"},{"tradeID":"2390357","total":"110.261184","date":"2026-03-16 11:22:35","rate":"0.005478","amount":"20128","timestamp":"1773660155","type":"buy"},{"tradeID":"2390358","total":"96.46758","date":"2026-03-16 11:22:35","rate":"0.005478","amount":"17610","timestamp":"1773660155","type":"buy"},{"tradeID":"2390359","total":"39.691437","date":"2026-03-16 11:24:30","rate":"0.005483","amount":"7239","timestamp":"1773660270","type":"buy"},{"tradeID":"2390360","total":"12.878734","date":"2026-03-16 11:28:47","rate":"0.005471","amount":"2354","timestamp":"1773660527","type":"sell"},{"tradeID":"2390361","total":"33.247267","date":"2026-03-16 11:29:43","rate":"0.005471","amount":"6077","timestamp":"1773660583","type":"sell"},{"tradeID":"2390362","total":"12.060354","date":"2026-03-16 11:35:02","rate":"0.005477","amount":"2202","timestamp":"1773660902","type":"buy"},{"tradeID":"2390363","total":"23.8274","date":"2026-03-16 11:36:45","rate":"0.005465","amount":"4360","timestamp":"1773661005","type":"sell"},{"tradeID":"2390364","total":"6.301145","date":"2026-03-16 11:42:02","rate":"0.005465","amount":"1153","timestamp":"1773661322","type":"sell"},{"tradeID":"2390365","total":"6.19731","date":"2026-03-16 11:46:17","rate":"0.005465","amount":"1134","timestamp":"1773661577","type":"sell"},{"tradeID":"2390366","total":"22.5789","date":"2026-03-16 11:49:01","rate":"0.005475","amount":"4124","timestamp":"1773661741","type":"buy"},{"tradeID":"2390367","total":"28.321567","date":"2026-03-16 11:50:42","rate":"0.005477","amount":"5171","timestamp":"1773661842","type":"buy"},{"tradeID":"2390368","total":"4.003687","date":"2026-03-16 11:52:28","rate":"0.005477","amount":"731","timestamp":"1773661948","type":"buy"},{"tradeID":"2390369","total":"12.509468","date":"2026-03-16 11:52:28","rate":"0.005477","amount":"2284","timestamp":"1773661948","type":"buy"},{"tradeID":"2390370","total":"110.179014","date":"2026-03-16 11:52:28","rate":"0.005478","amount":"20113","timestamp":"1773661948","type":"buy"},{"tradeID":"2390371","total":"110.179014","date":"2026-03-16 11:52:28","rate":"0.005478","amount":"20113","timestamp":"1773661948","type":"buy"},{"tradeID":"2390372","total":"25.192605","date":"2026-03-16 11:52:42","rate":"0.005485","amount":"4593","timestamp":"1773661962","type":"buy"},{"tradeID":"2390373","total":"25.973717","date":"2026-03-16 11:54:11","rate":"0.005467","amount":"4751","timestamp":"1773662051","type":"sell"},{"tradeID":"2390374","total":"11.591265","date":"2026-03-16 12:00:18","rate":"0.005465","amount":"2121","timestamp":"1773662418","type":"sell"},{"tradeID":"2390375","total":"6.621693","date":"2026-03-16 12:01:13","rate":"0.005477","amount":"1209","timestamp":"1773662473","type":"buy"},{"tradeID":"2390376","total":"5.907665","date":"2026-03-16 12:04:45","rate":"0.005465","amount":"1081","timestamp":"1773662685","type":"sell"},{"tradeID":"2390377","total":"13.875635","date":"2026-03-16 12:09:11","rate":"0.005465","amount":"2539","timestamp":"1773662951","type":"sell"},{"tradeID":"2390378","total":"25.61992","date":"2026-03-16 12:11:50","rate":"0.005465","amount":"4688","timestamp":"1773663110","type":"sell"},{"tradeID":"2390379","total":"29.06287","date":"2026-03-16 12:16:59","rate":"0.005465","amount":"5318","timestamp":"1773663419","type":"sell"},{"tradeID":"2390380","total":"13.54227","date":"2026-03-16 12:22:13","rate":"0.005465","amount":"2478","timestamp":"1773663733","type":"sell"},{"tradeID":"2390381","total":"31.057595","date":"2026-03-16 12:25:44","rate":"0.005465","amount":"5683","timestamp":"1773663944","type":"sell"}]}