{"elapsed":"7ms","result":"true","data":[{"tradeID":"2523119","total":"7.793305","date":"2026-08-07 15:51:49","rate":"0.002551","amount":"3055","timestamp":"1786117909","type":"buy"},{"tradeID":"2523120","total":"27.877122","date":"2026-08-07 15:51:49","rate":"0.002562","amount":"10881","timestamp":"1786117909","type":"buy"},{"tradeID":"2523121","total":"15.559026","date":"2026-08-07 15:51:49","rate":"0.002562","amount":"6073","timestamp":"1786117909","type":"buy"},{"tradeID":"2523122","total":"32.565549","date":"2026-08-07 15:51:49","rate":"0.002577","amount":"12637","timestamp":"1786117909","type":"buy"},{"tradeID":"2523123","total":"7.81715","date":"2026-08-07 15:57:36","rate":"0.002563","amount":"3050","timestamp":"1786118256","type":"buy"},{"tradeID":"2523124","total":"40.826258","date":"2026-08-07 15:57:36","rate":"0.002581","amount":"15818","timestamp":"1786118256","type":"buy"},{"tradeID":"2523125","total":"48.649269","date":"2026-08-07 15:57:36","rate":"0.002581","amount":"18849","timestamp":"1786118256","type":"buy"},{"tradeID":"2523126","total":"308.155914","date":"2026-08-07 15:57:36","rate":"0.002581","amount":"119394","timestamp":"1786118256","type":"buy"},{"tradeID":"2523127","total":"32.9643","date":"2026-08-07 16:08:49","rate":"0.00261","amount":"12630","timestamp":"1786118929","type":"sell"},{"tradeID":"2523128","total":"4.00675","date":"2026-08-07 16:23:39","rate":"0.002585","amount":"1550","timestamp":"1786119819","type":"buy"},{"tradeID":"2523129","total":"10.800359","date":"2026-08-07 16:23:39","rate":"0.002617","amount":"4127","timestamp":"1786119819","type":"buy"},{"tradeID":"2523130","total":"10.828688","date":"2026-08-07 16:23:39","rate":"0.002636","amount":"4108","timestamp":"1786119819","type":"buy"},{"tradeID":"2523131","total":"10.2145","date":"2026-08-07 16:23:40","rate":"0.002636","amount":"3875","timestamp":"1786119820","type":"sell"},{"tradeID":"2523132","total":"42.792824","date":"2026-08-07 16:23:40","rate":"0.002636","amount":"16234","timestamp":"1786119820","type":"sell"},{"tradeID":"2523133","total":"14.04988","date":"2026-08-07 16:23:40","rate":"0.002636","amount":"5330","timestamp":"1786119820","type":"sell"},{"tradeID":"2523134","total":"16.928392","date":"2026-08-07 16:23:40","rate":"0.002636","amount":"6422","timestamp":"1786119820","type":"sell"},{"tradeID":"2523135","total":"32.193","date":"2026-08-07 16:25:05","rate":"0.002628","amount":"12250","timestamp":"1786119905","type":"sell"},{"tradeID":"2523136","total":"40.817408","date":"2026-08-07 16:26:24","rate":"0.002656","amount":"15368","timestamp":"1786119984","type":"sell"},{"tradeID":"2523137","total":"0.725088","date":"2026-08-07 16:26:24","rate":"0.002656","amount":"273","timestamp":"1786119984","type":"sell"},{"tradeID":"2523138","total":"18.943672","date":"2026-08-07 16:26:24","rate":"0.002684","amount":"7058","timestamp":"1786119984","type":"sell"},{"tradeID":"2523139","total":"0.002684","date":"2026-08-07 16:26:24","rate":"0.002684","amount":"1","timestamp":"1786119984","type":"sell"},{"tradeID":"2523140","total":"3.996128","date":"2026-08-07 16:33:29","rate":"0.002657","amount":"1504","timestamp":"1786120409","type":"sell"},{"tradeID":"2523141","total":"5.249244","date":"2026-08-07 16:33:29","rate":"0.002622","amount":"2002","timestamp":"1786120409","type":"sell"},{"tradeID":"2523142","total":"12.875324","date":"2026-08-07 16:33:29","rate":"0.002618","amount":"4918","timestamp":"1786120409","type":"sell"},{"tradeID":"2523143","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523144","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523145","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523146","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523147","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523148","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523149","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523150","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523151","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523152","total":"4.0456","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"1556","timestamp":"1786120409","type":"buy"},{"tradeID":"2523153","total":"45.8146","date":"2026-08-07 16:33:29","rate":"0.0026","amount":"17621","timestamp":"1786120409","type":"buy"},{"tradeID":"2523154","total":"4.072052","date":"2026-08-07 16:33:29","rate":"0.002617","amount":"1556","timestamp":"1786120409","type":"sell"},{"tradeID":"2523155","total":"3.95934","date":"2026-08-07 17:23:38","rate":"0.002571","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523156","total":"3.95934","date":"2026-08-07 17:23:38","rate":"0.002571","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523157","total":"3.113481","date":"2026-08-07 17:23:38","rate":"0.002571","amount":"1211","timestamp":"1786123418","type":"sell"},{"tradeID":"2523158","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523159","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523160","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523161","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523162","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523163","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523164","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523165","total":"3.96088","date":"2026-08-07 17:23:38","rate":"0.002572","amount":"1540","timestamp":"1786123418","type":"sell"},{"tradeID":"2523166","total":"3.9959","date":"2026-08-07 17:36:40","rate":"0.002578","amount":"1550","timestamp":"1786124200","type":"sell"},{"tradeID":"2523167","total":"30.410256","date":"2026-08-07 17:36:40","rate":"0.002568","amount":"11842","timestamp":"1786124200","type":"sell"},{"tradeID":"2523168","total":"10.963657","date":"2026-08-07 17:36:40","rate":"0.002567","amount":"4271","timestamp":"1786124200","type":"sell"},{"tradeID":"2523169","total":"9.24375","date":"2026-08-07 17:36:40","rate":"0.00255","amount":"3625","timestamp":"1786124200","type":"sell"},{"tradeID":"2523170","total":"10.966228","date":"2026-08-07 18:08:38","rate":"0.002564","amount":"4277","timestamp":"1786126118","type":"sell"},{"tradeID":"2523171","total":"3.997276","date":"2026-08-07 18:08:38","rate":"0.002564","amount":"1559","timestamp":"1786126118","type":"sell"},{"tradeID":"2523172","total":"84.435624","date":"2026-08-07 18:08:38","rate":"0.002548","amount":"33138","timestamp":"1786126118","type":"sell"},{"tradeID":"2523173","total":"1.18528","date":"2026-08-07 18:31:37","rate":"0.00256","amount":"463","timestamp":"1786127497","type":"sell"},{"tradeID":"2523174","total":"45.910347","date":"2026-08-07 19:57:37","rate":"0.002571","amount":"17857","timestamp":"1786132657","type":"buy"},{"tradeID":"2523175","total":"7.132944","date":"2026-08-07 19:57:37","rate":"0.002576","amount":"2769","timestamp":"1786132657","type":"buy"},{"tradeID":"2523176","total":"12.623964","date":"2026-08-07 19:57:37","rate":"0.002589","amount":"4876","timestamp":"1786132657","type":"buy"},{"tradeID":"2523177","total":"362.24776","date":"2026-08-07 19:57:37","rate":"0.00259","amount":"139864","timestamp":"1786132657","type":"buy"},{"tradeID":"2523178","total":"2.70296","date":"2026-08-07 19:57:37","rate":"0.002599","amount":"1040","timestamp":"1786132657","type":"buy"},{"tradeID":"2523179","total":"1.062136","date":"2026-08-07 19:59:55","rate":"0.002578","amount":"412","timestamp":"1786132795","type":"sell"},{"tradeID":"2523180","total":"4.006212","date":"2026-08-07 22:13:13","rate":"0.002578","amount":"1554","timestamp":"1786140793","type":"buy"},{"tradeID":"2523181","total":"2.199012","date":"2026-08-07 22:13:16","rate":"0.002581","amount":"852","timestamp":"1786140796","type":"buy"},{"tradeID":"2523182","total":"5.132608","date":"2026-08-07 22:13:16","rate":"0.002587","amount":"1984","timestamp":"1786140796","type":"buy"},{"tradeID":"2523183","total":"1.298674","date":"2026-08-07 22:13:16","rate":"0.002587","amount":"502","timestamp":"1786140796","type":"buy"},{"tradeID":"2523184","total":"2.199759","date":"2026-08-07 22:13:23","rate":"0.002591","amount":"849","timestamp":"1786140803","type":"sell"},{"tradeID":"2523185","total":"0.998305","date":"2026-08-07 22:13:27","rate":"0.002593","amount":"385","timestamp":"1786140807","type":"sell"},{"tradeID":"2523186","total":"6.435714","date":"2026-08-07 22:13:28","rate":"0.002594","amount":"2481","timestamp":"1786140808","type":"buy"},{"tradeID":"2523187","total":"0.99869","date":"2026-08-07 22:13:31","rate":"0.002594","amount":"385","timestamp":"1786140811","type":"sell"},{"tradeID":"2523188","total":"0.997632","date":"2026-08-07 22:13:36","rate":"0.002598","amount":"384","timestamp":"1786140816","type":"buy"},{"tradeID":"2523189","total":"5.136246","date":"2026-08-07 22:13:36","rate":"0.002598","amount":"1977","timestamp":"1786140816","type":"buy"},{"tradeID":"2523190","total":"0.29877","date":"2026-08-07 22:13:36","rate":"0.002598","amount":"115","timestamp":"1786140816","type":"buy"},{"tradeID":"2523191","total":"6.427071","date":"2026-08-07 22:13:47","rate":"0.002601","amount":"2471","timestamp":"1786140827","type":"buy"},{"tradeID":"2523192","total":"0.002615","date":"2026-08-07 22:13:47","rate":"0.002615","amount":"1","timestamp":"1786140827","type":"sell"},{"tradeID":"2523193","total":"6.439426","date":"2026-08-07 22:13:50","rate":"0.002606","amount":"2471","timestamp":"1786140830","type":"buy"},{"tradeID":"2523194","total":"0.56029","date":"2026-08-07 22:13:50","rate":"0.002606","amount":"215","timestamp":"1786140830","type":"sell"},{"tradeID":"2523195","total":"6.44931","date":"2026-08-07 22:13:54","rate":"0.00261","amount":"2471","timestamp":"1786140834","type":"buy"},{"tradeID":"2523196","total":"1.53762","date":"2026-08-07 22:13:54","rate":"0.002615","amount":"588","timestamp":"1786140834","type":"sell"},{"tradeID":"2523197","total":"11.085075","date":"2026-08-07 22:14:02","rate":"0.002593","amount":"4275","timestamp":"1786140842","type":"sell"},{"tradeID":"2523198","total":"27.872832","date":"2026-08-07 22:14:02","rate":"0.002577","amount":"10816","timestamp":"1786140842","type":"sell"}]}