{"elapsed":"11ms","result":"true","data":[{"tradeID":"237047","total":"526.20992","date":"2026-11-11 05:09:28","rate":"13.76","amount":"38.242","timestamp":"1794373768","type":"sell"},{"tradeID":"237048","total":"835.285","date":"2026-11-11 05:50:24","rate":"13.75","amount":"60.748","timestamp":"1794376224","type":"buy"},{"tradeID":"237049","total":"449.34862","date":"2026-11-11 06:53:04","rate":"13.58","amount":"33.089","timestamp":"1794379984","type":"buy"},{"tradeID":"237050","total":"360.67304","date":"2026-11-11 07:05:11","rate":"13.39","amount":"26.936","timestamp":"1794380711","type":"sell"},{"tradeID":"237051","total":"843.9186","date":"2026-11-11 07:14:46","rate":"13.4","amount":"62.979","timestamp":"1794381286","type":"sell"},{"tradeID":"237052","total":"606.8504","date":"2026-11-11 07:21:26","rate":"13.57","amount":"44.72","timestamp":"1794381686","type":"buy"},{"tradeID":"237053","total":"745.65183","date":"2026-11-11 07:39:02","rate":"13.53","amount":"55.111","timestamp":"1794382742","type":"sell"},{"tradeID":"237054","total":"1055.02","date":"2026-11-11 07:58:03","rate":"13.6","amount":"77.575","timestamp":"1794383883","type":"buy"},{"tradeID":"237055","total":"96.75862","date":"2026-11-11 08:02:11","rate":"13.51","amount":"7.162","timestamp":"1794384131","type":"sell"},{"tradeID":"237056","total":"382.57908","date":"2026-11-11 09:58:13","rate":"13.39","amount":"28.572","timestamp":"1794391093","type":"sell"},{"tradeID":"237057","total":"318.15979","date":"2026-11-11 09:58:13","rate":"13.39","amount":"23.761","timestamp":"1794391093","type":"sell"},{"tradeID":"237058","total":"322.31069","date":"2026-11-11 09:58:13","rate":"13.39","amount":"24.071","timestamp":"1794391093","type":"sell"},{"tradeID":"237059","total":"1008.346","date":"2026-11-11 10:25:36","rate":"13.36","amount":"75.475","timestamp":"1794392736","type":"sell"},{"tradeID":"237060","total":"214.17403","date":"2026-11-11 11:09:17","rate":"13.51","amount":"15.853","timestamp":"1794395357","type":"buy"},{"tradeID":"237061","total":"273.2493","date":"2026-11-11 11:53:34","rate":"13.55","amount":"20.166","timestamp":"1794398014","type":"buy"},{"tradeID":"237062","total":"313.8451","date":"2026-11-11 11:53:34","rate":"13.55","amount":"23.162","timestamp":"1794398014","type":"buy"},{"tradeID":"237063","total":"435.64605","date":"2026-11-11 11:53:34","rate":"13.55","amount":"32.151","timestamp":"1794398014","type":"buy"},{"tradeID":"237064","total":"347.05344","date":"2026-11-11 13:09:40","rate":"13.34","amount":"26.016","timestamp":"1794402580","type":"sell"},{"tradeID":"237065","total":"291.18552","date":"2026-11-11 13:09:40","rate":"13.34","amount":"21.828","timestamp":"1794402580","type":"sell"},{"tradeID":"237066","total":"291.54273","date":"2026-11-11 13:10:37","rate":"13.29","amount":"21.937","timestamp":"1794402637","type":"sell"},{"tradeID":"237067","total":"291.54273","date":"2026-11-11 13:10:37","rate":"13.29","amount":"21.937","timestamp":"1794402637","type":"sell"},{"tradeID":"237068","total":"291.54273","date":"2026-11-11 13:10:37","rate":"13.29","amount":"21.937","timestamp":"1794402637","type":"sell"},{"tradeID":"237069","total":"291.54273","date":"2026-11-11 13:10:37","rate":"13.29","amount":"21.937","timestamp":"1794402637","type":"sell"},{"tradeID":"237070","total":"1032.62313","date":"2026-11-11 13:33:44","rate":"13.53","amount":"76.321","timestamp":"1794404024","type":"buy"},{"tradeID":"237071","total":"192.23046","date":"2026-11-11 16:22:59","rate":"13.38","amount":"14.367","timestamp":"1794414179","type":"buy"},{"tradeID":"237072","total":"192.23046","date":"2026-11-11 16:22:59","rate":"13.38","amount":"14.367","timestamp":"1794414179","type":"buy"},{"tradeID":"237073","total":"192.23046","date":"2026-11-11 16:22:59","rate":"13.38","amount":"14.367","timestamp":"1794414179","type":"buy"},{"tradeID":"237074","total":"192.23046","date":"2026-11-11 16:22:59","rate":"13.38","amount":"14.367","timestamp":"1794414179","type":"buy"},{"tradeID":"237075","total":"496.74918","date":"2026-11-11 17:45:29","rate":"13.27","amount":"37.434","timestamp":"1794419129","type":"sell"},{"tradeID":"237076","total":"709.33458","date":"2026-11-11 17:48:10","rate":"13.27","amount":"53.454","timestamp":"1794419290","type":"sell"},{"tradeID":"237077","total":"76.94652","date":"2026-11-11 19:08:43","rate":"13.16","amount":"5.847","timestamp":"1794424123","type":"buy"},{"tradeID":"237078","total":"930.24085","date":"2026-11-11 19:25:43","rate":"13.09","amount":"71.065","timestamp":"1794425143","type":"sell"},{"tradeID":"237079","total":"985.5832","date":"2026-11-11 19:59:43","rate":"13.3","amount":"74.104","timestamp":"1794427183","type":"sell"},{"tradeID":"237080","total":"671.91072","date":"2026-11-11 20:14:25","rate":"13.26","amount":"50.672","timestamp":"1794428065","type":"buy"},{"tradeID":"237081","total":"475.39841","date":"2026-11-11 21:22:00","rate":"13.01","amount":"36.541","timestamp":"1794432120","type":"sell"},{"tradeID":"237082","total":"472.17193","date":"2026-11-11 21:22:00","rate":"13.01","amount":"36.293","timestamp":"1794432120","type":"sell"},{"tradeID":"237083","total":"116.50848","date":"2026-11-11 21:45:12","rate":"12.98","amount":"8.976","timestamp":"1794433512","type":"sell"},{"tradeID":"237084","total":"630.01152","date":"2026-11-11 21:50:19","rate":"12.96","amount":"48.612","timestamp":"1794433819","type":"sell"},{"tradeID":"237085","total":"744.17616","date":"2026-11-11 21:54:54","rate":"12.96","amount":"57.421","timestamp":"1794434094","type":"sell"},{"tradeID":"237086","total":"1142.52712","date":"2026-11-11 21:56:28","rate":"13.07","amount":"87.416","timestamp":"1794434188","type":"buy"},{"tradeID":"237087","total":"919.1898","date":"2026-11-11 22:14:18","rate":"13.05","amount":"70.436","timestamp":"1794435258","type":"buy"},{"tradeID":"237088","total":"919.42494","date":"2026-11-11 22:46:15","rate":"12.81","amount":"71.774","timestamp":"1794437175","type":"buy"},{"tradeID":"237089","total":"76.65683","date":"2026-11-12 00:39:20","rate":"12.89","amount":"5.947","timestamp":"1794443960","type":"buy"},{"tradeID":"237090","total":"613.40574","date":"2026-11-12 00:44:43","rate":"12.91","amount":"47.514","timestamp":"1794444283","type":"buy"},{"tradeID":"237091","total":"106.68636","date":"2026-11-12 01:09:32","rate":"12.76","amount":"8.361","timestamp":"1794445772","type":"buy"},{"tradeID":"237092","total":"1051.18156","date":"2026-11-12 01:22:27","rate":"12.76","amount":"82.381","timestamp":"1794446547","type":"sell"},{"tradeID":"237093","total":"1020.6144","date":"2026-11-12 02:27:02","rate":"13.05","amount":"78.208","timestamp":"1794450422","type":"sell"},{"tradeID":"237094","total":"264.5028","date":"2026-11-12 02:27:12","rate":"12.89","amount":"20.52","timestamp":"1794450432","type":"sell"},{"tradeID":"237095","total":"195.45107","date":"2026-11-12 02:27:12","rate":"12.89","amount":"15.163","timestamp":"1794450432","type":"sell"},{"tradeID":"237096","total":"225.78187","date":"2026-11-12 02:27:12","rate":"12.79","amount":"17.653","timestamp":"1794450432","type":"sell"},{"tradeID":"237097","total":"151.16103","date":"2026-11-12 03:04:41","rate":"12.89","amount":"11.727","timestamp":"1794452681","type":"buy"},{"tradeID":"237098","total":"268.2855","date":"2026-11-12 03:14:47","rate":"12.75","amount":"21.042","timestamp":"1794453287","type":"sell"},{"tradeID":"237099","total":"704.8818","date":"2026-11-12 03:16:29","rate":"12.9","amount":"54.642","timestamp":"1794453389","type":"buy"},{"tradeID":"237100","total":"337.92555","date":"2026-11-12 05:38:04","rate":"12.93","amount":"26.135","timestamp":"1794461884","type":"sell"},{"tradeID":"237101","total":"246.4158","date":"2026-11-12 06:20:42","rate":"12.9","amount":"19.102","timestamp":"1794464442","type":"buy"},{"tradeID":"237102","total":"63.20058","date":"2026-11-12 08:56:01","rate":"12.83","amount":"4.926","timestamp":"1794473761","type":"sell"},{"tradeID":"237103","total":"564.672","date":"2026-11-12 09:26:43","rate":"12.8","amount":"44.115","timestamp":"1794475603","type":"buy"},{"tradeID":"237104","total":"140.81479","date":"2026-11-12 09:32:38","rate":"12.77","amount":"11.027","timestamp":"1794475958","type":"buy"},{"tradeID":"237105","total":"383.42257","date":"2026-11-12 09:50:18","rate":"12.71","amount":"30.167","timestamp":"1794477018","type":"buy"},{"tradeID":"237106","total":"79.05024","date":"2026-11-12 10:02:51","rate":"13.14","amount":"6.016","timestamp":"1794477771","type":"buy"},{"tradeID":"237107","total":"70.12733","date":"2026-11-12 10:13:51","rate":"13.13","amount":"5.341","timestamp":"1794478431","type":"sell"},{"tradeID":"237108","total":"401.03904","date":"2026-11-12 11:03:31","rate":"13.12","amount":"30.567","timestamp":"1794481411","type":"sell"},{"tradeID":"237109","total":"59.16653","date":"2026-11-12 12:16:04","rate":"12.91","amount":"4.583","timestamp":"1794485764","type":"buy"},{"tradeID":"237110","total":"95.1345","date":"2026-11-12 13:17:25","rate":"13.05","amount":"7.29","timestamp":"1794489445","type":"sell"},{"tradeID":"237111","total":"102.11475","date":"2026-11-12 14:19:28","rate":"12.75","amount":"8.009","timestamp":"1794493168","type":"buy"},{"tradeID":"237112","total":"77.5404","date":"2026-11-12 14:46:30","rate":"12.6","amount":"6.154","timestamp":"1794494790","type":"sell"},{"tradeID":"237113","total":"600.15474","date":"2026-11-12 15:23:15","rate":"12.51","amount":"47.974","timestamp":"1794496995","type":"sell"},{"tradeID":"237114","total":"548.29541","date":"2026-11-12 15:24:41","rate":"12.61","amount":"43.481","timestamp":"1794497081","type":"buy"},{"tradeID":"237115","total":"207.70112","date":"2026-11-12 18:22:54","rate":"13.04","amount":"15.928","timestamp":"1794507774","type":"sell"},{"tradeID":"237116","total":"597.34831","date":"2026-11-12 21:25:35","rate":"12.61","amount":"47.371","timestamp":"1794518735","type":"sell"},{"tradeID":"237117","total":"611.49875","date":"2026-11-12 21:48:12","rate":"12.55","amount":"48.725","timestamp":"1794520092","type":"sell"},{"tradeID":"237118","total":"229.414","date":"2026-11-12 22:39:00","rate":"12.55","amount":"18.28","timestamp":"1794523140","type":"sell"},{"tradeID":"237119","total":"189.21476","date":"2026-11-12 22:56:51","rate":"12.52","amount":"15.113","timestamp":"1794524211","type":"sell"},{"tradeID":"237120","total":"279.33372","date":"2026-11-12 22:56:52","rate":"12.52","amount":"22.311","timestamp":"1794524212","type":"sell"},{"tradeID":"237121","total":"232.40876","date":"2026-11-12 22:56:52","rate":"12.52","amount":"18.563","timestamp":"1794524212","type":"sell"},{"tradeID":"237122","total":"963.4746","date":"2026-11-12 23:00:47","rate":"12.65","amount":"76.164","timestamp":"1794524447","type":"buy"},{"tradeID":"237123","total":"126.53372","date":"2026-11-12 23:31:14","rate":"12.68","amount":"9.979","timestamp":"1794526274","type":"buy"},{"tradeID":"237124","total":"126.53372","date":"2026-11-12 23:31:14","rate":"12.68","amount":"9.979","timestamp":"1794526274","type":"buy"},{"tradeID":"237125","total":"335.28456","date":"2026-11-12 23:46:52","rate":"12.68","amount":"26.442","timestamp":"1794527212","type":"buy"},{"tradeID":"237126","total":"639.75675","date":"2026-11-13 00:08:08","rate":"12.75","amount":"50.177","timestamp":"1794528488","type":"sell"}]}