{"elapsed":"10ms","result":"true","data":[{"tradeID":"207180","total":"857.01174","date":"2026-06-22 12:59:05","rate":"17.42","amount":"49.197","timestamp":"1782133145","type":"buy"},{"tradeID":"207181","total":"145.28268","date":"2026-06-22 13:07:42","rate":"17.37","amount":"8.364","timestamp":"1782133662","type":"buy"},{"tradeID":"207182","total":"299.03005","date":"2026-06-22 13:21:08","rate":"17.27","amount":"17.315","timestamp":"1782134468","type":"sell"},{"tradeID":"207183","total":"135.0514","date":"2026-06-22 13:21:08","rate":"17.27","amount":"7.82","timestamp":"1782134468","type":"sell"},{"tradeID":"207184","total":"404.86061","date":"2026-06-22 13:21:08","rate":"17.27","amount":"23.443","timestamp":"1782134468","type":"sell"},{"tradeID":"207185","total":"146.36587","date":"2026-06-22 13:22:37","rate":"17.41","amount":"8.407","timestamp":"1782134557","type":"buy"},{"tradeID":"207186","total":"786.39229","date":"2026-06-22 13:22:37","rate":"17.41","amount":"45.169","timestamp":"1782134557","type":"buy"},{"tradeID":"207187","total":"72.82603","date":"2026-06-22 13:25:17","rate":"17.41","amount":"4.183","timestamp":"1782134717","type":"buy"},{"tradeID":"207188","total":"473.91761","date":"2026-06-22 13:25:17","rate":"17.41","amount":"27.221","timestamp":"1782134717","type":"buy"},{"tradeID":"207189","total":"249.17928","date":"2026-06-22 13:40:31","rate":"17.43","amount":"14.296","timestamp":"1782135631","type":"buy"},{"tradeID":"207190","total":"191.08224","date":"2026-06-22 13:50:09","rate":"17.28","amount":"11.058","timestamp":"1782136209","type":"sell"},{"tradeID":"207191","total":"69.94944","date":"2026-06-22 13:50:09","rate":"17.28","amount":"4.048","timestamp":"1782136209","type":"sell"},{"tradeID":"207192","total":"64.74816","date":"2026-06-22 13:50:09","rate":"17.28","amount":"3.747","timestamp":"1782136209","type":"sell"},{"tradeID":"207193","total":"181.04256","date":"2026-06-22 13:50:09","rate":"17.28","amount":"10.477","timestamp":"1782136209","type":"sell"},{"tradeID":"207194","total":"689.94912","date":"2026-06-22 14:02:37","rate":"17.43","amount":"39.584","timestamp":"1782136957","type":"buy"},{"tradeID":"207195","total":"99.9312","date":"2026-06-22 14:06:22","rate":"17.44","amount":"5.73","timestamp":"1782137182","type":"buy"},{"tradeID":"207196","total":"109.22672","date":"2026-06-22 14:06:22","rate":"17.44","amount":"6.263","timestamp":"1782137182","type":"buy"},{"tradeID":"207197","total":"79.02064","date":"2026-06-22 14:06:22","rate":"17.44","amount":"4.531","timestamp":"1782137182","type":"buy"},{"tradeID":"207198","total":"422.01312","date":"2026-06-22 14:06:22","rate":"17.44","amount":"24.198","timestamp":"1782137182","type":"buy"},{"tradeID":"207199","total":"82.72548","date":"2026-06-22 14:12:20","rate":"17.46","amount":"4.738","timestamp":"1782137540","type":"buy"},{"tradeID":"207200","total":"715.63302","date":"2026-06-22 14:12:20","rate":"17.46","amount":"40.987","timestamp":"1782137540","type":"buy"},{"tradeID":"207201","total":"156.56982","date":"2026-06-22 14:22:33","rate":"17.27","amount":"9.066","timestamp":"1782138153","type":"sell"},{"tradeID":"207202","total":"82.48152","date":"2026-06-22 14:22:33","rate":"17.27","amount":"4.776","timestamp":"1782138153","type":"sell"},{"tradeID":"207203","total":"245.16492","date":"2026-06-22 14:22:33","rate":"17.27","amount":"14.196","timestamp":"1782138153","type":"sell"},{"tradeID":"207204","total":"206.74971","date":"2026-06-22 14:29:26","rate":"17.39","amount":"11.889","timestamp":"1782138566","type":"buy"},{"tradeID":"207205","total":"695.16525","date":"2026-06-22 14:29:26","rate":"17.39","amount":"39.975","timestamp":"1782138566","type":"buy"},{"tradeID":"207206","total":"71.69897","date":"2026-06-22 14:29:43","rate":"17.39","amount":"4.123","timestamp":"1782138583","type":"buy"},{"tradeID":"207207","total":"240.17329","date":"2026-06-22 14:29:43","rate":"17.39","amount":"13.811","timestamp":"1782138583","type":"buy"},{"tradeID":"207208","total":"115.78262","date":"2026-06-22 14:29:43","rate":"17.39","amount":"6.658","timestamp":"1782138583","type":"buy"},{"tradeID":"207209","total":"177.91709","date":"2026-06-22 14:29:43","rate":"17.39","amount":"10.231","timestamp":"1782138583","type":"buy"},{"tradeID":"207210","total":"315.59121","date":"2026-06-22 14:32:16","rate":"17.19","amount":"18.359","timestamp":"1782138736","type":"sell"},{"tradeID":"207211","total":"69.27988","date":"2026-06-22 14:48:55","rate":"17.14","amount":"4.042","timestamp":"1782139735","type":"sell"},{"tradeID":"207212","total":"94.16716","date":"2026-06-22 14:48:55","rate":"17.14","amount":"5.494","timestamp":"1782139735","type":"sell"},{"tradeID":"207213","total":"105.10248","date":"2026-06-22 14:48:55","rate":"17.14","amount":"6.132","timestamp":"1782139735","type":"sell"},{"tradeID":"207214","total":"581.6459","date":"2026-06-22 14:48:55","rate":"17.14","amount":"33.935","timestamp":"1782139735","type":"sell"},{"tradeID":"207215","total":"187.98462","date":"2026-06-22 14:56:53","rate":"17.13","amount":"10.974","timestamp":"1782140213","type":"sell"},{"tradeID":"207216","total":"79.8452","date":"2026-06-22 15:14:38","rate":"17.32","amount":"4.61","timestamp":"1782141278","type":"buy"},{"tradeID":"207217","total":"60.8798","date":"2026-06-22 15:14:38","rate":"17.32","amount":"3.515","timestamp":"1782141278","type":"buy"},{"tradeID":"207218","total":"157.9584","date":"2026-06-22 15:14:38","rate":"17.32","amount":"9.12","timestamp":"1782141278","type":"buy"},{"tradeID":"207219","total":"134.56872","date":"2026-06-22 15:23:19","rate":"17.16","amount":"7.842","timestamp":"1782141799","type":"sell"},{"tradeID":"207220","total":"217.36572","date":"2026-06-22 15:23:19","rate":"17.16","amount":"12.667","timestamp":"1782141799","type":"sell"},{"tradeID":"207221","total":"267.98772","date":"2026-06-22 15:23:19","rate":"17.16","amount":"15.617","timestamp":"1782141799","type":"sell"},{"tradeID":"207222","total":"553.13152","date":"2026-06-22 15:27:37","rate":"17.32","amount":"31.936","timestamp":"1782142057","type":"buy"},{"tradeID":"207223","total":"89.78688","date":"2026-06-22 15:27:37","rate":"17.32","amount":"5.184","timestamp":"1782142057","type":"buy"},{"tradeID":"207224","total":"284.58492","date":"2026-06-22 15:27:37","rate":"17.32","amount":"16.431","timestamp":"1782142057","type":"buy"},{"tradeID":"207225","total":"247.24476","date":"2026-06-22 15:39:19","rate":"17.22","amount":"14.358","timestamp":"1782142759","type":"sell"},{"tradeID":"207226","total":"79.60806","date":"2026-06-22 15:39:19","rate":"17.22","amount":"4.623","timestamp":"1782142759","type":"sell"},{"tradeID":"207227","total":"86.46162","date":"2026-06-22 15:39:19","rate":"17.22","amount":"5.021","timestamp":"1782142759","type":"sell"},{"tradeID":"207228","total":"266.6517","date":"2026-06-22 15:39:19","rate":"17.22","amount":"15.485","timestamp":"1782142759","type":"sell"},{"tradeID":"207229","total":"263.28868","date":"2026-06-22 15:56:08","rate":"17.11","amount":"15.388","timestamp":"1782143768","type":"sell"},{"tradeID":"207230","total":"91.31607","date":"2026-06-22 15:56:08","rate":"17.11","amount":"5.337","timestamp":"1782143768","type":"sell"},{"tradeID":"207231","total":"725.51533","date":"2026-06-22 15:56:08","rate":"17.11","amount":"42.403","timestamp":"1782143768","type":"sell"},{"tradeID":"207232","total":"121.79134","date":"2026-06-22 16:15:50","rate":"17.06","amount":"7.139","timestamp":"1782144950","type":"sell"},{"tradeID":"207233","total":"68.30824","date":"2026-06-22 16:19:10","rate":"17.06","amount":"4.004","timestamp":"1782145150","type":"sell"},{"tradeID":"207234","total":"88.27009","date":"2026-06-22 16:28:11","rate":"17.21","amount":"5.129","timestamp":"1782145691","type":"buy"},{"tradeID":"207235","total":"223.85047","date":"2026-06-22 16:28:11","rate":"17.21","amount":"13.007","timestamp":"1782145691","type":"buy"},{"tradeID":"207236","total":"233.14387","date":"2026-06-22 16:28:11","rate":"17.21","amount":"13.547","timestamp":"1782145691","type":"buy"},{"tradeID":"207237","total":"210.36248","date":"2026-06-22 16:48:30","rate":"17.24","amount":"12.202","timestamp":"1782146910","type":"buy"},{"tradeID":"207238","total":"904.1823","date":"2026-06-22 17:21:11","rate":"17.15","amount":"52.722","timestamp":"1782148871","type":"sell"},{"tradeID":"207239","total":"373.31113","date":"2026-06-22 18:10:39","rate":"17.39","amount":"21.467","timestamp":"1782151839","type":"buy"},{"tradeID":"207240","total":"142.00674","date":"2026-06-22 18:10:39","rate":"17.39","amount":"8.166","timestamp":"1782151839","type":"buy"},{"tradeID":"207241","total":"329.95786","date":"2026-06-22 18:10:39","rate":"17.39","amount":"18.974","timestamp":"1782151839","type":"buy"},{"tradeID":"207242","total":"781.2855","date":"2026-06-22 19:40:28","rate":"17.19","amount":"45.45","timestamp":"1782157228","type":"buy"},{"tradeID":"207243","total":"321.64209","date":"2026-06-22 19:40:34","rate":"17.19","amount":"18.711","timestamp":"1782157234","type":"buy"},{"tradeID":"207244","total":"116.80605","date":"2026-06-22 19:40:34","rate":"17.19","amount":"6.795","timestamp":"1782157234","type":"buy"},{"tradeID":"207245","total":"80.2773","date":"2026-06-22 19:40:34","rate":"17.19","amount":"4.67","timestamp":"1782157234","type":"buy"},{"tradeID":"207246","total":"213.36228","date":"2026-06-22 19:40:34","rate":"17.19","amount":"12.412","timestamp":"1782157234","type":"buy"},{"tradeID":"207247","total":"124.72353","date":"2026-06-22 20:05:16","rate":"17.13","amount":"7.281","timestamp":"1782158716","type":"sell"},{"tradeID":"207248","total":"116.92938","date":"2026-06-22 20:05:16","rate":"17.13","amount":"6.826","timestamp":"1782158716","type":"sell"},{"tradeID":"207249","total":"709.90146","date":"2026-06-22 20:05:16","rate":"17.13","amount":"41.442","timestamp":"1782158716","type":"sell"},{"tradeID":"207250","total":"103.66882","date":"2026-06-22 20:53:52","rate":"17.02","amount":"6.091","timestamp":"1782161632","type":"sell"},{"tradeID":"207251","total":"929.2069","date":"2026-06-22 21:04:34","rate":"17.02","amount":"54.595","timestamp":"1782162274","type":"sell"},{"tradeID":"207252","total":"381.2859","date":"2026-06-22 21:27:07","rate":"16.98","amount":"22.455","timestamp":"1782163627","type":"sell"},{"tradeID":"207253","total":"609.20844","date":"2026-06-22 21:27:07","rate":"16.98","amount":"35.878","timestamp":"1782163627","type":"sell"},{"tradeID":"207254","total":"132.83454","date":"2026-06-22 21:35:08","rate":"16.98","amount":"7.823","timestamp":"1782164108","type":"sell"},{"tradeID":"207255","total":"107.77206","date":"2026-06-22 21:35:08","rate":"16.98","amount":"6.347","timestamp":"1782164108","type":"sell"},{"tradeID":"207256","total":"61.60344","date":"2026-06-22 21:35:08","rate":"16.98","amount":"3.628","timestamp":"1782164108","type":"sell"},{"tradeID":"207257","total":"677.04354","date":"2026-06-22 21:35:08","rate":"16.98","amount":"39.873","timestamp":"1782164108","type":"sell"},{"tradeID":"207258","total":"326.31183","date":"2026-06-22 21:43:52","rate":"17.03","amount":"19.161","timestamp":"1782164632","type":"buy"},{"tradeID":"207259","total":"566.4178","date":"2026-06-22 21:43:52","rate":"17.03","amount":"33.26","timestamp":"1782164632","type":"buy"}]}