{"elapsed":"10ms","result":"true","data":[{"tradeID":"217532","total":"105.91776","date":"2026-08-07 10:41:39","rate":"14.76","amount":"7.176","timestamp":"1786099299","type":"sell"},{"tradeID":"217533","total":"150.00588","date":"2026-08-07 10:41:39","rate":"14.76","amount":"10.163","timestamp":"1786099299","type":"sell"},{"tradeID":"217534","total":"147.34908","date":"2026-08-07 10:41:39","rate":"14.76","amount":"9.983","timestamp":"1786099299","type":"sell"},{"tradeID":"217535","total":"971.44506","date":"2026-08-07 10:44:41","rate":"14.78","amount":"65.727","timestamp":"1786099481","type":"buy"},{"tradeID":"217536","total":"782.97425","date":"2026-08-07 10:49:09","rate":"14.75","amount":"53.083","timestamp":"1786099749","type":"sell"},{"tradeID":"217537","total":"130.87671","date":"2026-08-07 10:50:00","rate":"14.79","amount":"8.849","timestamp":"1786099800","type":"buy"},{"tradeID":"217538","total":"106.00026","date":"2026-08-07 10:51:37","rate":"14.71","amount":"7.206","timestamp":"1786099897","type":"sell"},{"tradeID":"217539","total":"106.00026","date":"2026-08-07 10:51:37","rate":"14.71","amount":"7.206","timestamp":"1786099897","type":"sell"},{"tradeID":"217540","total":"106.00026","date":"2026-08-07 10:51:37","rate":"14.71","amount":"7.206","timestamp":"1786099897","type":"sell"},{"tradeID":"217541","total":"771.08738","date":"2026-08-07 11:00:58","rate":"14.78","amount":"52.171","timestamp":"1786100458","type":"buy"},{"tradeID":"217542","total":"681.6711","date":"2026-08-07 11:33:46","rate":"14.79","amount":"46.09","timestamp":"1786102426","type":"buy"},{"tradeID":"217543","total":"63.63392","date":"2026-08-07 11:40:25","rate":"14.84","amount":"4.288","timestamp":"1786102825","type":"buy"},{"tradeID":"217544","total":"96.74496","date":"2026-08-07 11:45:00","rate":"14.82","amount":"6.528","timestamp":"1786103100","type":"buy"},{"tradeID":"217545","total":"96.74496","date":"2026-08-07 11:45:00","rate":"14.82","amount":"6.528","timestamp":"1786103100","type":"buy"},{"tradeID":"217546","total":"96.74496","date":"2026-08-07 11:45:00","rate":"14.82","amount":"6.528","timestamp":"1786103100","type":"buy"},{"tradeID":"217547","total":"96.74496","date":"2026-08-07 11:45:00","rate":"14.82","amount":"6.528","timestamp":"1786103100","type":"buy"},{"tradeID":"217548","total":"199.715","date":"2026-08-07 11:45:55","rate":"14.75","amount":"13.54","timestamp":"1786103155","type":"sell"},{"tradeID":"217549","total":"216.3825","date":"2026-08-07 11:45:55","rate":"14.75","amount":"14.67","timestamp":"1786103155","type":"sell"},{"tradeID":"217550","total":"189.52275","date":"2026-08-07 11:45:55","rate":"14.75","amount":"12.849","timestamp":"1786103155","type":"sell"},{"tradeID":"217551","total":"87.5568","date":"2026-08-07 12:01:00","rate":"14.8","amount":"5.916","timestamp":"1786104060","type":"buy"},{"tradeID":"217552","total":"506.17575","date":"2026-08-07 12:12:16","rate":"14.75","amount":"34.317","timestamp":"1786104736","type":"sell"},{"tradeID":"217553","total":"422.66262","date":"2026-08-07 12:16:53","rate":"14.73","amount":"28.694","timestamp":"1786105013","type":"sell"},{"tradeID":"217554","total":"93.0304","date":"2026-08-07 12:31:29","rate":"14.72","amount":"6.32","timestamp":"1786105889","type":"sell"},{"tradeID":"217555","total":"73.26198","date":"2026-08-07 12:47:05","rate":"14.67","amount":"4.994","timestamp":"1786106825","type":"sell"},{"tradeID":"217556","total":"60.39352","date":"2026-08-07 12:53:57","rate":"14.68","amount":"4.114","timestamp":"1786107237","type":"sell"},{"tradeID":"217557","total":"517.1901","date":"2026-08-07 13:17:02","rate":"14.7","amount":"35.183","timestamp":"1786108622","type":"sell"},{"tradeID":"217558","total":"187.83182","date":"2026-08-07 13:18:14","rate":"14.74","amount":"12.743","timestamp":"1786108694","type":"buy"},{"tradeID":"217559","total":"187.83182","date":"2026-08-07 13:18:14","rate":"14.74","amount":"12.743","timestamp":"1786108694","type":"buy"},{"tradeID":"217560","total":"187.83182","date":"2026-08-07 13:18:14","rate":"14.74","amount":"12.743","timestamp":"1786108694","type":"buy"},{"tradeID":"217561","total":"451.32992","date":"2026-08-07 13:18:48","rate":"14.72","amount":"30.661","timestamp":"1786108728","type":"sell"},{"tradeID":"217562","total":"172.10424","date":"2026-08-07 13:19:32","rate":"14.74","amount":"11.676","timestamp":"1786108772","type":"buy"},{"tradeID":"217563","total":"219.34594","date":"2026-08-07 13:19:32","rate":"14.74","amount":"14.881","timestamp":"1786108772","type":"buy"},{"tradeID":"217564","total":"422.76351","date":"2026-08-07 13:28:18","rate":"14.69","amount":"28.779","timestamp":"1786109298","type":"sell"},{"tradeID":"217565","total":"78.51998","date":"2026-08-07 13:34:30","rate":"14.74","amount":"5.327","timestamp":"1786109670","type":"sell"},{"tradeID":"217566","total":"84.65472","date":"2026-08-07 13:37:31","rate":"14.72","amount":"5.751","timestamp":"1786109851","type":"sell"},{"tradeID":"217567","total":"301.9896","date":"2026-08-07 13:46:35","rate":"14.76","amount":"20.46","timestamp":"1786110395","type":"sell"},{"tradeID":"217568","total":"70.151","date":"2026-08-07 14:02:43","rate":"14.75","amount":"4.756","timestamp":"1786111363","type":"buy"},{"tradeID":"217569","total":"94.94156","date":"2026-08-07 14:14:08","rate":"14.77","amount":"6.428","timestamp":"1786112048","type":"buy"},{"tradeID":"217570","total":"289.0608","date":"2026-08-07 14:17:13","rate":"14.7","amount":"19.664","timestamp":"1786112233","type":"sell"},{"tradeID":"217571","total":"584.1192","date":"2026-08-07 14:17:52","rate":"14.7","amount":"39.736","timestamp":"1786112272","type":"sell"},{"tradeID":"217572","total":"88.4442","date":"2026-08-07 14:31:03","rate":"14.79","amount":"5.98","timestamp":"1786113063","type":"buy"},{"tradeID":"217573","total":"106.3986","date":"2026-08-07 14:35:09","rate":"14.7","amount":"7.238","timestamp":"1786113309","type":"sell"},{"tradeID":"217574","total":"91.1694","date":"2026-08-07 14:35:09","rate":"14.7","amount":"6.202","timestamp":"1786113309","type":"sell"},{"tradeID":"217575","total":"109.3533","date":"2026-08-07 14:35:09","rate":"14.7","amount":"7.439","timestamp":"1786113309","type":"sell"},{"tradeID":"217576","total":"98.0049","date":"2026-08-07 14:35:09","rate":"14.7","amount":"6.667","timestamp":"1786113309","type":"sell"},{"tradeID":"217577","total":"77.469","date":"2026-08-07 14:38:36","rate":"14.7","amount":"5.27","timestamp":"1786113516","type":"sell"},{"tradeID":"217578","total":"85.0542","date":"2026-08-07 14:39:13","rate":"14.7","amount":"5.786","timestamp":"1786113553","type":"sell"},{"tradeID":"217579","total":"104.4876","date":"2026-08-07 14:39:13","rate":"14.7","amount":"7.108","timestamp":"1786113553","type":"sell"},{"tradeID":"217580","total":"84.0987","date":"2026-08-07 14:39:13","rate":"14.7","amount":"5.721","timestamp":"1786113553","type":"sell"},{"tradeID":"217581","total":"143.59976","date":"2026-08-07 14:41:03","rate":"14.68","amount":"9.782","timestamp":"1786113663","type":"sell"},{"tradeID":"217582","total":"143.59976","date":"2026-08-07 14:41:03","rate":"14.68","amount":"9.782","timestamp":"1786113663","type":"sell"},{"tradeID":"217583","total":"200.30525","date":"2026-08-07 14:43:04","rate":"14.81","amount":"13.525","timestamp":"1786113784","type":"buy"},{"tradeID":"217584","total":"249.53344","date":"2026-08-07 14:45:33","rate":"14.72","amount":"16.952","timestamp":"1786113933","type":"sell"},{"tradeID":"217585","total":"241.39328","date":"2026-08-07 14:45:33","rate":"14.72","amount":"16.399","timestamp":"1786113933","type":"sell"},{"tradeID":"217586","total":"300.7788","date":"2026-08-07 14:46:49","rate":"14.64","amount":"20.545","timestamp":"1786114009","type":"sell"},{"tradeID":"217587","total":"153.92982","date":"2026-08-07 14:55:28","rate":"14.74","amount":"10.443","timestamp":"1786114528","type":"buy"},{"tradeID":"217588","total":"151.85157","date":"2026-08-07 15:03:38","rate":"14.73","amount":"10.309","timestamp":"1786115018","type":"buy"},{"tradeID":"217589","total":"430.2119","date":"2026-08-07 15:32:07","rate":"14.65","amount":"29.366","timestamp":"1786116727","type":"sell"},{"tradeID":"217590","total":"255.68403","date":"2026-08-07 16:31:51","rate":"14.83","amount":"17.241","timestamp":"1786120311","type":"buy"},{"tradeID":"217591","total":"79.10595","date":"2026-08-07 16:42:24","rate":"14.85","amount":"5.327","timestamp":"1786120944","type":"buy"},{"tradeID":"217592","total":"144.08828","date":"2026-08-07 16:54:23","rate":"14.83","amount":"9.716","timestamp":"1786121663","type":"buy"},{"tradeID":"217593","total":"182.49566","date":"2026-08-07 16:56:02","rate":"14.86","amount":"12.281","timestamp":"1786121762","type":"buy"},{"tradeID":"217594","total":"108.00405","date":"2026-08-07 17:06:56","rate":"14.85","amount":"7.273","timestamp":"1786122416","type":"buy"},{"tradeID":"217595","total":"211.02198","date":"2026-08-07 17:11:25","rate":"14.82","amount":"14.239","timestamp":"1786122685","type":"buy"},{"tradeID":"217596","total":"577.11608","date":"2026-08-07 17:22:38","rate":"14.81","amount":"38.968","timestamp":"1786123358","type":"buy"},{"tradeID":"217597","total":"224.8806","date":"2026-08-07 17:38:35","rate":"14.7","amount":"15.298","timestamp":"1786124315","type":"sell"},{"tradeID":"217598","total":"193.24287","date":"2026-08-07 17:48:27","rate":"14.73","amount":"13.119","timestamp":"1786124907","type":"sell"},{"tradeID":"217599","total":"72.19244","date":"2026-08-07 17:50:19","rate":"14.83","amount":"4.868","timestamp":"1786125019","type":"buy"},{"tradeID":"217600","total":"491.46456","date":"2026-08-07 17:50:43","rate":"14.78","amount":"33.252","timestamp":"1786125043","type":"sell"},{"tradeID":"217601","total":"313.0135","date":"2026-08-07 18:29:56","rate":"14.87","amount":"21.05","timestamp":"1786127396","type":"buy"},{"tradeID":"217602","total":"351.53145","date":"2026-08-07 18:40:53","rate":"14.73","amount":"23.865","timestamp":"1786128053","type":"sell"},{"tradeID":"217603","total":"456.3108","date":"2026-08-07 18:41:23","rate":"14.85","amount":"30.728","timestamp":"1786128083","type":"buy"},{"tradeID":"217604","total":"689.62564","date":"2026-08-07 19:17:57","rate":"14.74","amount":"46.786","timestamp":"1786130277","type":"sell"},{"tradeID":"217605","total":"86.188","date":"2026-08-07 19:39:24","rate":"14.86","amount":"5.8","timestamp":"1786131564","type":"buy"},{"tradeID":"217606","total":"65.08755","date":"2026-08-07 19:47:01","rate":"14.85","amount":"4.383","timestamp":"1786132021","type":"buy"},{"tradeID":"217607","total":"132.46176","date":"2026-08-07 19:52:58","rate":"14.88","amount":"8.902","timestamp":"1786132378","type":"buy"},{"tradeID":"217608","total":"60.43562","date":"2026-08-07 19:53:29","rate":"14.86","amount":"4.067","timestamp":"1786132409","type":"buy"},{"tradeID":"217609","total":"108.64778","date":"2026-08-07 21:50:19","rate":"14.78","amount":"7.351","timestamp":"1786139419","type":"buy"},{"tradeID":"217610","total":"727.08096","date":"2026-08-07 22:16:02","rate":"14.64","amount":"49.664","timestamp":"1786140962","type":"sell"},{"tradeID":"217611","total":"122.31037","date":"2026-08-07 22:20:35","rate":"14.77","amount":"8.281","timestamp":"1786141235","type":"buy"}]}