{"elapsed":"27ms","result":"true","data":[{"tradeID":"6903632","total":"4.0708135","date":"2026-06-22 19:26:16","rate":"0.3679","amount":"11.065","timestamp":"1782156376","type":"sell"},{"tradeID":"6903633","total":"0.7490444","date":"2026-06-22 19:26:16","rate":"0.3679","amount":"2.036","timestamp":"1782156376","type":"sell"},{"tradeID":"6903634","total":"6.90375","date":"2026-06-22 19:26:23","rate":"0.3682","amount":"18.75","timestamp":"1782156383","type":"buy"},{"tradeID":"6903635","total":"6.9075","date":"2026-06-22 19:26:23","rate":"0.3684","amount":"18.75","timestamp":"1782156383","type":"buy"},{"tradeID":"6903636","total":"2.6554272","date":"2026-06-22 19:26:23","rate":"0.3684","amount":"7.208","timestamp":"1782156383","type":"buy"},{"tradeID":"6903637","total":"6.905625","date":"2026-06-22 19:26:23","rate":"0.3683","amount":"18.75","timestamp":"1782156383","type":"buy"},{"tradeID":"6903638","total":"4.616568","date":"2026-06-22 19:29:28","rate":"0.3685","amount":"12.528","timestamp":"1782156568","type":"buy"},{"tradeID":"6903639","total":"4.5987951","date":"2026-06-22 19:32:33","rate":"0.3687","amount":"12.473","timestamp":"1782156753","type":"buy"},{"tradeID":"6903640","total":"3.057165","date":"2026-06-22 19:33:31","rate":"0.369","amount":"8.285","timestamp":"1782156811","type":"buy"},{"tradeID":"6903641","total":"3.24896","date":"2026-06-22 19:33:33","rate":"0.3692","amount":"8.8","timestamp":"1782156813","type":"buy"},{"tradeID":"6903642","total":"6.915","date":"2026-06-22 19:43:36","rate":"0.3688","amount":"18.75","timestamp":"1782157416","type":"sell"},{"tradeID":"6903643","total":"6.91875","date":"2026-06-22 19:45:16","rate":"0.369","amount":"18.75","timestamp":"1782157516","type":"buy"},{"tradeID":"6903644","total":"5.9578233","date":"2026-06-22 19:45:39","rate":"0.3687","amount":"16.159","timestamp":"1782157539","type":"sell"},{"tradeID":"6903645","total":"4.7989755","date":"2026-06-22 19:46:26","rate":"0.3685","amount":"13.023","timestamp":"1782157586","type":"sell"},{"tradeID":"6903646","total":"6.913125","date":"2026-06-22 19:49:31","rate":"0.3687","amount":"18.75","timestamp":"1782157771","type":"buy"},{"tradeID":"6903647","total":"6.915","date":"2026-06-22 19:49:31","rate":"0.3688","amount":"18.75","timestamp":"1782157771","type":"buy"},{"tradeID":"6903648","total":"3.1915952","date":"2026-06-22 19:49:31","rate":"0.3688","amount":"8.654","timestamp":"1782157771","type":"buy"},{"tradeID":"6903649","total":"4.0855664","date":"2026-06-22 19:49:31","rate":"0.3688","amount":"11.078","timestamp":"1782157771","type":"buy"},{"tradeID":"6903650","total":"6.0226614","date":"2026-06-22 19:49:31","rate":"0.3689","amount":"16.326","timestamp":"1782157771","type":"buy"},{"tradeID":"6903651","total":"5.2156884","date":"2026-06-22 19:52:46","rate":"0.3692","amount":"14.127","timestamp":"1782157966","type":"buy"},{"tradeID":"6903652","total":"5.13188","date":"2026-06-22 19:59:02","rate":"0.3692","amount":"13.9","timestamp":"1782158342","type":"sell"},{"tradeID":"6903653","total":"5.3631801","date":"2026-06-22 19:59:54","rate":"0.3699","amount":"14.499","timestamp":"1782158394","type":"buy"},{"tradeID":"6903654","total":"3.4447","date":"2026-06-22 19:59:55","rate":"0.37","amount":"9.31","timestamp":"1782158395","type":"buy"},{"tradeID":"6903655","total":"6.545616","date":"2026-06-22 20:00:07","rate":"0.3696","amount":"17.71","timestamp":"1782158407","type":"sell"},{"tradeID":"6903656","total":"6.5156416","date":"2026-06-22 20:00:47","rate":"0.3692","amount":"17.648","timestamp":"1782158447","type":"sell"},{"tradeID":"6903657","total":"3.3851948","date":"2026-06-22 20:00:47","rate":"0.3692","amount":"9.169","timestamp":"1782158447","type":"sell"},{"tradeID":"6903658","total":"6.7962447","date":"2026-06-22 20:00:47","rate":"0.3689","amount":"18.423","timestamp":"1782158447","type":"sell"},{"tradeID":"6903659","total":"3.0965466","date":"2026-06-22 20:00:47","rate":"0.3689","amount":"8.394","timestamp":"1782158447","type":"sell"},{"tradeID":"6903660","total":"6.0031194","date":"2026-06-22 20:00:52","rate":"0.3694","amount":"16.251","timestamp":"1782158452","type":"buy"},{"tradeID":"6903661","total":"6.93","date":"2026-06-22 20:00:52","rate":"0.3696","amount":"18.75","timestamp":"1782158452","type":"buy"},{"tradeID":"6903662","total":"3.004848","date":"2026-06-22 20:00:52","rate":"0.3696","amount":"8.13","timestamp":"1782158452","type":"buy"},{"tradeID":"6903663","total":"5.7292152","date":"2026-06-22 20:03:45","rate":"0.3702","amount":"15.476","timestamp":"1782158625","type":"buy"},{"tradeID":"6903664","total":"12.5117416","date":"2026-06-22 20:03:45","rate":"0.3704","amount":"33.779","timestamp":"1782158625","type":"buy"},{"tradeID":"6903665","total":"2.3619375","date":"2026-06-22 20:03:45","rate":"0.3705","amount":"6.375","timestamp":"1782158625","type":"buy"},{"tradeID":"6903666","total":"3.03892","date":"2026-06-22 20:03:45","rate":"0.3706","amount":"8.2","timestamp":"1782158625","type":"buy"},{"tradeID":"6903667","total":"4.507503","date":"2026-06-22 20:03:45","rate":"0.3705","amount":"12.166","timestamp":"1782158625","type":"sell"},{"tradeID":"6903668","total":"3.2049488","date":"2026-06-22 20:03:46","rate":"0.3706","amount":"8.648","timestamp":"1782158626","type":"buy"},{"tradeID":"6903669","total":"6.9525","date":"2026-06-22 20:03:46","rate":"0.3708","amount":"18.75","timestamp":"1782158626","type":"buy"},{"tradeID":"6903670","total":"5.74388","date":"2026-06-22 20:09:19","rate":"0.37","amount":"15.524","timestamp":"1782158959","type":"sell"},{"tradeID":"6903671","total":"5.9535168","date":"2026-06-22 20:10:13","rate":"0.3696","amount":"16.108","timestamp":"1782159013","type":"sell"},{"tradeID":"6903672","total":"6.93","date":"2026-06-22 20:14:15","rate":"0.3696","amount":"18.75","timestamp":"1782159255","type":"sell"},{"tradeID":"6903673","total":"5.674781","date":"2026-06-22 20:14:15","rate":"0.3695","amount":"15.358","timestamp":"1782159255","type":"sell"},{"tradeID":"6903674","total":"5.4811572","date":"2026-06-22 20:20:12","rate":"0.3694","amount":"14.838","timestamp":"1782159612","type":"sell"},{"tradeID":"6903675","total":"6.9225","date":"2026-06-22 20:20:19","rate":"0.3692","amount":"18.75","timestamp":"1782159619","type":"buy"},{"tradeID":"6903676","total":"6.924375","date":"2026-06-22 20:20:19","rate":"0.3693","amount":"18.75","timestamp":"1782159619","type":"buy"},{"tradeID":"6903677","total":"3.1545606","date":"2026-06-22 20:20:19","rate":"0.3693","amount":"8.542","timestamp":"1782159619","type":"buy"},{"tradeID":"6903678","total":"10.0789356","date":"2026-06-22 20:20:19","rate":"0.3693","amount":"27.292","timestamp":"1782159619","type":"buy"},{"tradeID":"6903679","total":"10.0789356","date":"2026-06-22 20:20:19","rate":"0.3693","amount":"27.292","timestamp":"1782159619","type":"buy"},{"tradeID":"6903680","total":"5.009913","date":"2026-06-22 20:22:10","rate":"0.369","amount":"13.577","timestamp":"1782159730","type":"sell"},{"tradeID":"6903681","total":"5.4276327","date":"2026-06-22 20:24:30","rate":"0.3687","amount":"14.721","timestamp":"1782159870","type":"sell"},{"tradeID":"6903682","total":"3.924525","date":"2026-06-22 20:26:33","rate":"0.3685","amount":"10.65","timestamp":"1782159993","type":"sell"},{"tradeID":"6903683","total":"5.477328","date":"2026-06-22 20:27:06","rate":"0.3681","amount":"14.88","timestamp":"1782160026","type":"sell"},{"tradeID":"6903684","total":"6.9","date":"2026-06-22 20:40:04","rate":"0.368","amount":"18.75","timestamp":"1782160804","type":"sell"},{"tradeID":"6903685","total":"3.785691","date":"2026-06-22 20:40:04","rate":"0.3679","amount":"10.29","timestamp":"1782160804","type":"sell"},{"tradeID":"6903686","total":"6.7108639","date":"2026-06-22 20:40:04","rate":"0.3679","amount":"18.241","timestamp":"1782160804","type":"sell"},{"tradeID":"6903687","total":"6.901875","date":"2026-06-22 20:55:49","rate":"0.3681","amount":"18.75","timestamp":"1782161749","type":"buy"},{"tradeID":"6903688","total":"6.90375","date":"2026-06-22 20:55:49","rate":"0.3682","amount":"18.75","timestamp":"1782161749","type":"buy"},{"tradeID":"6903689","total":"4.1223672","date":"2026-06-22 20:55:49","rate":"0.3682","amount":"11.196","timestamp":"1782161749","type":"buy"},{"tradeID":"6903690","total":"11.0261172","date":"2026-06-22 20:55:49","rate":"0.3682","amount":"29.946","timestamp":"1782161749","type":"buy"},{"tradeID":"6903691","total":"4.32915","date":"2026-06-22 21:08:54","rate":"0.3675","amount":"11.78","timestamp":"1782162534","type":"sell"},{"tradeID":"6903692","total":"6.88875","date":"2026-06-22 21:09:33","rate":"0.3674","amount":"18.75","timestamp":"1782162573","type":"buy"},{"tradeID":"6903693","total":"3.91167","date":"2026-06-22 21:09:33","rate":"0.3675","amount":"10.644","timestamp":"1782162573","type":"buy"},{"tradeID":"6903694","total":"2.978955","date":"2026-06-22 21:09:33","rate":"0.3675","amount":"8.106","timestamp":"1782162573","type":"buy"},{"tradeID":"6903695","total":"7.82334","date":"2026-06-22 21:09:33","rate":"0.3675","amount":"21.288","timestamp":"1782162573","type":"buy"},{"tradeID":"6903696","total":"10.802295","date":"2026-06-22 21:09:33","rate":"0.3675","amount":"29.394","timestamp":"1782162573","type":"buy"},{"tradeID":"6903697","total":"3.1870621","date":"2026-06-22 21:10:30","rate":"0.3673","amount":"8.677","timestamp":"1782162630","type":"sell"},{"tradeID":"6903698","total":"7.6236788","date":"2026-06-22 21:10:30","rate":"0.3673","amount":"20.756","timestamp":"1782162630","type":"sell"},{"tradeID":"6903699","total":"4.855706","date":"2026-06-22 21:10:30","rate":"0.3673","amount":"13.22","timestamp":"1782162630","type":"sell"},{"tradeID":"6903700","total":"3.0625143","date":"2026-06-22 21:12:05","rate":"0.3669","amount":"8.347","timestamp":"1782162725","type":"sell"},{"tradeID":"6903701","total":"12.489763","date":"2026-06-22 21:16:36","rate":"0.3674","amount":"33.995","timestamp":"1782162996","type":"buy"},{"tradeID":"6903702","total":"10.8610788","date":"2026-06-22 21:16:56","rate":"0.3674","amount":"29.562","timestamp":"1782163016","type":"sell"},{"tradeID":"6903703","total":"10.3852958","date":"2026-06-22 21:16:56","rate":"0.3674","amount":"28.267","timestamp":"1782163016","type":"sell"},{"tradeID":"6903704","total":"3.7938782","date":"2026-06-22 21:39:07","rate":"0.3667","amount":"10.346","timestamp":"1782164347","type":"sell"},{"tradeID":"6903705","total":"3.8948679","date":"2026-06-22 21:39:31","rate":"0.3663","amount":"10.633","timestamp":"1782164371","type":"sell"},{"tradeID":"6903706","total":"4.3942983","date":"2026-06-22 21:39:32","rate":"0.3661","amount":"12.003","timestamp":"1782164372","type":"sell"},{"tradeID":"6903707","total":"4.2838838","date":"2026-06-22 21:39:33","rate":"0.3658","amount":"11.711","timestamp":"1782164373","type":"sell"},{"tradeID":"6903708","total":"8.7531048","date":"2026-06-22 21:50:05","rate":"0.3663","amount":"23.896","timestamp":"1782165005","type":"buy"},{"tradeID":"6903709","total":"5.718133","date":"2026-06-22 22:03:00","rate":"0.3665","amount":"15.602","timestamp":"1782165780","type":"buy"},{"tradeID":"6903710","total":"3.316776","date":"2026-06-22 22:06:56","rate":"0.3669","amount":"9.04","timestamp":"1782166016","type":"buy"},{"tradeID":"6903711","total":"3.315872","date":"2026-06-22 22:08:08","rate":"0.3668","amount":"9.04","timestamp":"1782166088","type":"sell"}]}