{"elapsed":"9ms","result":"true","data":[{"tradeID":"6946782","total":"5.8079229","date":"2026-08-07 16:19:12","rate":"0.3109","amount":"18.681","timestamp":"1786119552","type":"sell"},{"tradeID":"6946783","total":"5.8079229","date":"2026-08-07 16:19:12","rate":"0.3109","amount":"18.681","timestamp":"1786119552","type":"sell"},{"tradeID":"6946784","total":"5.8079229","date":"2026-08-07 16:19:12","rate":"0.3109","amount":"18.681","timestamp":"1786119552","type":"sell"},{"tradeID":"6946785","total":"3.08187","date":"2026-08-07 16:23:55","rate":"0.3113","amount":"9.9","timestamp":"1786119835","type":"sell"},{"tradeID":"6946786","total":"2.104388","date":"2026-08-07 16:23:55","rate":"0.3113","amount":"6.76","timestamp":"1786119835","type":"sell"},{"tradeID":"6946787","total":"3.2344","date":"2026-08-07 16:23:57","rate":"0.311","amount":"10.4","timestamp":"1786119837","type":"sell"},{"tradeID":"6946788","total":"0.02177","date":"2026-08-07 16:23:57","rate":"0.311","amount":"0.07","timestamp":"1786119837","type":"sell"},{"tradeID":"6946789","total":"5.100052","date":"2026-08-07 16:44:28","rate":"0.3106","amount":"16.42","timestamp":"1786121068","type":"sell"},{"tradeID":"6946790","total":"4.8859602","date":"2026-08-07 16:45:29","rate":"0.3102","amount":"15.751","timestamp":"1786121129","type":"sell"},{"tradeID":"6946791","total":"5.9919132","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"19.279","timestamp":"1786121196","type":"buy"},{"tradeID":"6946792","total":"1.076922","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"3.465","timestamp":"1786121196","type":"buy"},{"tradeID":"6946793","total":"4.9149912","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"15.814","timestamp":"1786121196","type":"buy"},{"tradeID":"6946794","total":"5.9919132","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"19.279","timestamp":"1786121196","type":"buy"},{"tradeID":"6946795","total":"5.9919132","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"19.279","timestamp":"1786121196","type":"buy"},{"tradeID":"6946796","total":"5.9919132","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"19.279","timestamp":"1786121196","type":"buy"},{"tradeID":"6946797","total":"5.9919132","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"19.279","timestamp":"1786121196","type":"buy"},{"tradeID":"6946798","total":"5.9919132","date":"2026-08-07 16:46:36","rate":"0.3108","amount":"19.279","timestamp":"1786121196","type":"buy"},{"tradeID":"6946799","total":"5.36544","date":"2026-08-07 17:02:29","rate":"0.3105","amount":"17.28","timestamp":"1786122149","type":"sell"},{"tradeID":"6946800","total":"5.1183","date":"2026-08-07 17:15:33","rate":"0.3102","amount":"16.5","timestamp":"1786122933","type":"sell"},{"tradeID":"6946801","total":"0.0164406","date":"2026-08-07 17:15:33","rate":"0.3102","amount":"0.053","timestamp":"1786122933","type":"sell"},{"tradeID":"6946802","total":"4.04289","date":"2026-08-07 17:25:10","rate":"0.3098","amount":"13.05","timestamp":"1786123510","type":"sell"},{"tradeID":"6946803","total":"4.9096368","date":"2026-08-07 17:25:10","rate":"0.3096","amount":"15.858","timestamp":"1786123510","type":"sell"},{"tradeID":"6946804","total":"5.0613852","date":"2026-08-07 17:25:10","rate":"0.3093","amount":"16.364","timestamp":"1786123510","type":"sell"},{"tradeID":"6946805","total":"0.7342782","date":"2026-08-07 17:25:10","rate":"0.3093","amount":"2.374","timestamp":"1786123510","type":"sell"},{"tradeID":"6946806","total":"6.0214971","date":"2026-08-07 17:40:12","rate":"0.3097","amount":"19.443","timestamp":"1786124412","type":"buy"},{"tradeID":"6946807","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946808","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946809","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946810","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946811","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946812","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946813","total":"5.5171497","date":"2026-08-07 17:53:33","rate":"0.3099","amount":"17.803","timestamp":"1786125213","type":"sell"},{"tradeID":"6946814","total":"5.4239784","date":"2026-08-07 17:58:36","rate":"0.3098","amount":"17.508","timestamp":"1786125516","type":"buy"},{"tradeID":"6946815","total":"0.2487694","date":"2026-08-07 17:58:36","rate":"0.3098","amount":"0.803","timestamp":"1786125516","type":"buy"},{"tradeID":"6946816","total":"5.4309816","date":"2026-08-07 17:58:36","rate":"0.3102","amount":"17.508","timestamp":"1786125516","type":"buy"},{"tradeID":"6946817","total":"5.4309816","date":"2026-08-07 17:58:36","rate":"0.3102","amount":"17.508","timestamp":"1786125516","type":"buy"},{"tradeID":"6946818","total":"5.4309816","date":"2026-08-07 17:58:36","rate":"0.3102","amount":"17.508","timestamp":"1786125516","type":"buy"},{"tradeID":"6946819","total":"5.4309816","date":"2026-08-07 17:58:36","rate":"0.3102","amount":"17.508","timestamp":"1786125516","type":"buy"},{"tradeID":"6946820","total":"3.00894","date":"2026-08-07 17:58:36","rate":"0.3102","amount":"9.7","timestamp":"1786125516","type":"buy"},{"tradeID":"6946821","total":"3.4122","date":"2026-08-07 18:06:07","rate":"0.3102","amount":"11","timestamp":"1786125967","type":"buy"},{"tradeID":"6946822","total":"1.7237814","date":"2026-08-07 18:06:07","rate":"0.3102","amount":"5.557","timestamp":"1786125967","type":"buy"},{"tradeID":"6946823","total":"4.5695472","date":"2026-08-07 20:06:15","rate":"0.3106","amount":"14.712","timestamp":"1786133175","type":"buy"},{"tradeID":"6946824","total":"4.5999246","date":"2026-08-07 20:06:15","rate":"0.3111","amount":"14.786","timestamp":"1786133175","type":"buy"},{"tradeID":"6946825","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946826","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946827","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946828","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946829","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946830","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946831","total":"4.9653839","date":"2026-08-07 20:06:43","rate":"0.3109","amount":"15.971","timestamp":"1786133203","type":"sell"},{"tradeID":"6946832","total":"3.2292","date":"2026-08-07 20:33:22","rate":"0.3105","amount":"10.4","timestamp":"1786134802","type":"sell"},{"tradeID":"6946833","total":"1.6583805","date":"2026-08-07 20:33:22","rate":"0.3105","amount":"5.341","timestamp":"1786134802","type":"sell"},{"tradeID":"6946834","total":"3.31914","date":"2026-08-07 20:36:00","rate":"0.3102","amount":"10.7","timestamp":"1786134960","type":"sell"},{"tradeID":"6946835","total":"1.6608108","date":"2026-08-07 20:36:00","rate":"0.3102","amount":"5.354","timestamp":"1786134960","type":"sell"},{"tradeID":"6946836","total":"5.2452765","date":"2026-08-07 20:36:43","rate":"0.3105","amount":"16.893","timestamp":"1786135003","type":"sell"},{"tradeID":"6946837","total":"5.3196198","date":"2026-08-07 20:36:43","rate":"0.3102","amount":"17.149","timestamp":"1786135003","type":"sell"},{"tradeID":"6946838","total":"5.11562","date":"2026-08-07 21:13:00","rate":"0.31","amount":"16.502","timestamp":"1786137180","type":"buy"},{"tradeID":"6946839","total":"0.36363","date":"2026-08-07 21:13:00","rate":"0.31","amount":"1.173","timestamp":"1786137180","type":"buy"},{"tradeID":"6946840","total":"4.7565887","date":"2026-08-07 21:13:00","rate":"0.3103","amount":"15.329","timestamp":"1786137180","type":"buy"},{"tradeID":"6946841","total":"5.1205706","date":"2026-08-07 21:13:00","rate":"0.3103","amount":"16.502","timestamp":"1786137180","type":"buy"},{"tradeID":"6946842","total":"5.1205706","date":"2026-08-07 21:13:00","rate":"0.3103","amount":"16.502","timestamp":"1786137180","type":"buy"},{"tradeID":"6946843","total":"3.60064","date":"2026-08-07 21:13:00","rate":"0.3104","amount":"11.6","timestamp":"1786137180","type":"buy"},{"tradeID":"6946844","total":"5.37478","date":"2026-08-07 21:13:03","rate":"0.31","amount":"17.338","timestamp":"1786137183","type":"buy"},{"tradeID":"6946845","total":"4.8462546","date":"2026-08-07 21:25:29","rate":"0.3102","amount":"15.623","timestamp":"1786137929","type":"sell"},{"tradeID":"6946846","total":"5.0098434","date":"2026-08-07 21:25:29","rate":"0.3099","amount":"16.166","timestamp":"1786137929","type":"sell"},{"tradeID":"6946847","total":"0.0917304","date":"2026-08-07 21:25:29","rate":"0.3099","amount":"0.296","timestamp":"1786137929","type":"sell"},{"tradeID":"6946848","total":"5.1015738","date":"2026-08-07 21:25:29","rate":"0.3099","amount":"16.462","timestamp":"1786137929","type":"sell"},{"tradeID":"6946849","total":"5.1015738","date":"2026-08-07 21:25:29","rate":"0.3099","amount":"16.462","timestamp":"1786137929","type":"sell"},{"tradeID":"6946850","total":"5.1015738","date":"2026-08-07 21:25:29","rate":"0.3099","amount":"16.462","timestamp":"1786137929","type":"sell"},{"tradeID":"6946851","total":"4.5253364","date":"2026-08-07 21:46:30","rate":"0.3097","amount":"14.612","timestamp":"1786139190","type":"sell"},{"tradeID":"6946852","total":"4.5238752","date":"2026-08-07 21:46:33","rate":"0.3096","amount":"14.612","timestamp":"1786139193","type":"buy"},{"tradeID":"6946853","total":"5.274036","date":"2026-08-07 21:46:33","rate":"0.3096","amount":"17.035","timestamp":"1786139193","type":"buy"},{"tradeID":"6946854","total":"5.274036","date":"2026-08-07 21:46:33","rate":"0.3096","amount":"17.035","timestamp":"1786139193","type":"buy"},{"tradeID":"6946855","total":"5.274036","date":"2026-08-07 21:46:33","rate":"0.3096","amount":"17.035","timestamp":"1786139193","type":"buy"},{"tradeID":"6946856","total":"4.39707","date":"2026-08-07 21:49:30","rate":"0.309","amount":"14.23","timestamp":"1786139370","type":"sell"},{"tradeID":"6946857","total":"989.236926","date":"2026-08-07 21:49:30","rate":"0.309","amount":"3201.414","timestamp":"1786139370","type":"buy"},{"tradeID":"6946858","total":"4.560222","date":"2026-08-07 21:58:59","rate":"0.309","amount":"14.758","timestamp":"1786139939","type":"sell"},{"tradeID":"6946859","total":"4.7305188","date":"2026-08-07 21:58:59","rate":"0.3087","amount":"15.324","timestamp":"1786139939","type":"sell"},{"tradeID":"6946860","total":"0.3494484","date":"2026-08-07 21:58:59","rate":"0.3087","amount":"1.132","timestamp":"1786139939","type":"sell"},{"tradeID":"6946861","total":"15.399585","date":"2026-08-07 22:21:50","rate":"0.3083","amount":"49.95","timestamp":"1786141310","type":"sell"}]}