{"elapsed":"32ms","result":"true","data":[{"tradeID":"7226878","total":"14.04186","date":"2026-11-12 23:00:49","rate":"0.2495","amount":"56.28","timestamp":"1794524449","type":"buy"},{"tradeID":"7226879","total":"4.1015722","date":"2026-11-12 23:01:50","rate":"0.2497","amount":"16.426","timestamp":"1794524510","type":"buy"},{"tradeID":"7226880","total":"5.0839749","date":"2026-11-12 23:07:08","rate":"0.2493","amount":"20.393","timestamp":"1794524828","type":"sell"},{"tradeID":"7226881","total":"3.5973456","date":"2026-11-12 23:16:39","rate":"0.2494","amount":"14.424","timestamp":"1794525399","type":"sell"},{"tradeID":"7226882","total":"3.6001413","date":"2026-11-12 23:16:39","rate":"0.2493","amount":"14.441","timestamp":"1794525399","type":"sell"},{"tradeID":"7226883","total":"39.6048576","date":"2026-11-12 23:16:39","rate":"0.2492","amount":"158.928","timestamp":"1794525399","type":"sell"},{"tradeID":"7226884","total":"4.177481","date":"2026-11-12 23:25:04","rate":"0.2497","amount":"16.73","timestamp":"1794525904","type":"buy"},{"tradeID":"7226885","total":"4.5046974","date":"2026-11-12 23:26:09","rate":"0.2499","amount":"18.026","timestamp":"1794525969","type":"buy"},{"tradeID":"7226886","total":"4.0778682","date":"2026-11-12 23:26:09","rate":"0.2499","amount":"16.318","timestamp":"1794525969","type":"buy"},{"tradeID":"7226887","total":"5.40775","date":"2026-11-12 23:26:54","rate":"0.25","amount":"21.631","timestamp":"1794526014","type":"buy"},{"tradeID":"7226888","total":"3.2725585","date":"2026-11-12 23:29:08","rate":"0.2501","amount":"13.085","timestamp":"1794526148","type":"buy"},{"tradeID":"7226889","total":"3.300138","date":"2026-11-12 23:29:08","rate":"0.2502","amount":"13.19","timestamp":"1794526148","type":"buy"},{"tradeID":"7226890","total":"3.6001278","date":"2026-11-12 23:29:29","rate":"0.2502","amount":"14.389","timestamp":"1794526169","type":"buy"},{"tradeID":"7226891","total":"3.4521376","date":"2026-11-12 23:29:29","rate":"0.2503","amount":"13.792","timestamp":"1794526169","type":"buy"},{"tradeID":"7226892","total":"3.6008158","date":"2026-11-12 23:29:29","rate":"0.2503","amount":"14.386","timestamp":"1794526169","type":"buy"},{"tradeID":"7226893","total":"4.4577162","date":"2026-11-12 23:30:08","rate":"0.2499","amount":"17.838","timestamp":"1794526208","type":"sell"},{"tradeID":"7226894","total":"4.5553528","date":"2026-11-12 23:30:14","rate":"0.2498","amount":"18.236","timestamp":"1794526214","type":"sell"},{"tradeID":"7226895","total":"3.7324924","date":"2026-11-12 23:44:09","rate":"0.2501","amount":"14.924","timestamp":"1794527049","type":"buy"},{"tradeID":"7226896","total":"3.8806512","date":"2026-11-12 23:44:09","rate":"0.2503","amount":"15.504","timestamp":"1794527049","type":"sell"},{"tradeID":"7226897","total":"3.5488299","date":"2026-11-12 23:49:00","rate":"0.2499","amount":"14.201","timestamp":"1794527340","type":"sell"},{"tradeID":"7226898","total":"4.605063","date":"2026-11-13 00:00:18","rate":"0.2498","amount":"18.435","timestamp":"1794528018","type":"sell"},{"tradeID":"7226899","total":"27.2760885","date":"2026-11-13 00:00:18","rate":"0.2495","amount":"109.323","timestamp":"1794528018","type":"sell"},{"tradeID":"7226900","total":"4.7567175","date":"2026-11-13 00:00:18","rate":"0.2495","amount":"19.065","timestamp":"1794528018","type":"sell"},{"tradeID":"7226901","total":"3.5936046","date":"2026-11-13 00:00:18","rate":"0.2494","amount":"14.409","timestamp":"1794528018","type":"buy"},{"tradeID":"7226902","total":"24.8245278","date":"2026-11-13 00:00:57","rate":"0.2494","amount":"99.537","timestamp":"1794528057","type":"sell"},{"tradeID":"7226903","total":"3.060138","date":"2026-11-13 00:00:57","rate":"0.2494","amount":"12.27","timestamp":"1794528057","type":"sell"},{"tradeID":"7226904","total":"27.904119","date":"2026-11-13 00:01:00","rate":"0.2494","amount":"111.885","timestamp":"1794528060","type":"sell"},{"tradeID":"7226905","total":"5.3837983","date":"2026-11-13 00:01:00","rate":"0.2491","amount":"21.613","timestamp":"1794528060","type":"sell"},{"tradeID":"7226906","total":"3.4243777","date":"2026-11-13 00:01:00","rate":"0.2491","amount":"13.747","timestamp":"1794528060","type":"sell"},{"tradeID":"7226907","total":"4.0705431","date":"2026-11-13 00:01:00","rate":"0.2491","amount":"16.341","timestamp":"1794528060","type":"sell"},{"tradeID":"7226908","total":"3.30174","date":"2026-11-13 00:01:00","rate":"0.249","amount":"13.26","timestamp":"1794528060","type":"sell"},{"tradeID":"7226909","total":"5.381637","date":"2026-11-13 00:01:00","rate":"0.249","amount":"21.613","timestamp":"1794528060","type":"sell"},{"tradeID":"7226910","total":"4.672983","date":"2026-11-13 00:01:00","rate":"0.249","amount":"18.767","timestamp":"1794528060","type":"sell"},{"tradeID":"7226911","total":"5.3794757","date":"2026-11-13 00:01:00","rate":"0.2489","amount":"21.613","timestamp":"1794528060","type":"sell"},{"tradeID":"7226912","total":"3.301576","date":"2026-11-13 00:01:00","rate":"0.2488","amount":"13.27","timestamp":"1794528060","type":"sell"},{"tradeID":"7226913","total":"5.3773144","date":"2026-11-13 00:01:00","rate":"0.2488","amount":"21.613","timestamp":"1794528060","type":"sell"},{"tradeID":"7226914","total":"4.6753113","date":"2026-11-13 00:01:00","rate":"0.2487","amount":"18.799","timestamp":"1794528060","type":"sell"},{"tradeID":"7226915","total":"5.3751531","date":"2026-11-13 00:01:00","rate":"0.2487","amount":"21.613","timestamp":"1794528060","type":"sell"},{"tradeID":"7226916","total":"8.1249938","date":"2026-11-13 00:01:00","rate":"0.2486","amount":"32.683","timestamp":"1794528060","type":"sell"},{"tradeID":"7226917","total":"17.5960365","date":"2026-11-13 00:01:00","rate":"0.2485","amount":"70.809","timestamp":"1794528060","type":"sell"},{"tradeID":"7226918","total":"8.1413353","date":"2026-11-13 00:01:00","rate":"0.2491","amount":"32.683","timestamp":"1794528060","type":"buy"},{"tradeID":"7226919","total":"5.4298188","date":"2026-11-13 00:01:00","rate":"0.2492","amount":"21.789","timestamp":"1794528060","type":"buy"},{"tradeID":"7226920","total":"5.4298188","date":"2026-11-13 00:01:00","rate":"0.2492","amount":"21.789","timestamp":"1794528060","type":"buy"},{"tradeID":"7226921","total":"5.4319977","date":"2026-11-13 00:01:00","rate":"0.2493","amount":"21.789","timestamp":"1794528060","type":"buy"},{"tradeID":"7226922","total":"2.7841824","date":"2026-11-13 00:01:00","rate":"0.2493","amount":"11.168","timestamp":"1794528060","type":"buy"},{"tradeID":"7226923","total":"6.0842675","date":"2026-11-13 00:01:04","rate":"0.2491","amount":"24.425","timestamp":"1794528064","type":"buy"},{"tradeID":"7226924","total":"102.6974435","date":"2026-11-13 00:01:08","rate":"0.2495","amount":"411.613","timestamp":"1794528068","type":"buy"},{"tradeID":"7226925","total":"31.8947684","date":"2026-11-13 00:01:14","rate":"0.2494","amount":"127.886","timestamp":"1794528074","type":"sell"},{"tradeID":"7226926","total":"6.0775104","date":"2026-11-13 00:03:40","rate":"0.2496","amount":"24.349","timestamp":"1794528220","type":"buy"},{"tradeID":"7226927","total":"4.0319059","date":"2026-11-13 00:03:44","rate":"0.2497","amount":"16.147","timestamp":"1794528224","type":"sell"},{"tradeID":"7226928","total":"4.1743296","date":"2026-11-13 00:05:22","rate":"0.2499","amount":"16.704","timestamp":"1794528322","type":"sell"},{"tradeID":"7226929","total":"4.5533206","date":"2026-11-13 00:05:27","rate":"0.2501","amount":"18.206","timestamp":"1794528327","type":"buy"},{"tradeID":"7226930","total":"3.7950336","date":"2026-11-13 00:05:27","rate":"0.2502","amount":"15.168","timestamp":"1794528327","type":"sell"},{"tradeID":"7226931","total":"5.5008458","date":"2026-11-13 00:12:11","rate":"0.2498","amount":"22.021","timestamp":"1794528731","type":"sell"},{"tradeID":"7226932","total":"4.6778755","date":"2026-11-13 00:13:00","rate":"0.2495","amount":"18.749","timestamp":"1794528780","type":"sell"},{"tradeID":"7226933","total":"102.6974435","date":"2026-11-13 00:13:00","rate":"0.2495","amount":"411.613","timestamp":"1794528780","type":"buy"},{"tradeID":"7226934","total":"3.8973738","date":"2026-11-13 00:18:25","rate":"0.2494","amount":"15.627","timestamp":"1794529105","type":"sell"},{"tradeID":"7226935","total":"4.6495736","date":"2026-11-13 00:19:07","rate":"0.2492","amount":"18.658","timestamp":"1794529147","type":"sell"},{"tradeID":"7226936","total":"4.118211","date":"2026-11-13 00:19:22","rate":"0.249","amount":"16.539","timestamp":"1794529162","type":"sell"},{"tradeID":"7226937","total":"3.30174","date":"2026-11-13 00:19:22","rate":"0.249","amount":"13.26","timestamp":"1794529162","type":"sell"},{"tradeID":"7226938","total":"2.554989","date":"2026-11-13 00:19:22","rate":"0.249","amount":"10.261","timestamp":"1794529162","type":"sell"},{"tradeID":"7226939","total":"3.9302061","date":"2026-11-13 00:19:46","rate":"0.2487","amount":"15.803","timestamp":"1794529186","type":"sell"},{"tradeID":"7226940","total":"5.3980335","date":"2026-11-13 00:19:46","rate":"0.2487","amount":"21.705","timestamp":"1794529186","type":"sell"},{"tradeID":"7226941","total":"3.786146","date":"2026-11-13 00:20:53","rate":"0.2485","amount":"15.236","timestamp":"1794529253","type":"sell"},{"tradeID":"7226942","total":"3.600971","date":"2026-11-13 00:21:59","rate":"0.2486","amount":"14.485","timestamp":"1794529319","type":"buy"},{"tradeID":"7226943","total":"0.0146733","date":"2026-11-13 00:21:59","rate":"0.2487","amount":"0.059","timestamp":"1794529319","type":"buy"},{"tradeID":"7226944","total":"3.6193311","date":"2026-11-13 00:21:59","rate":"0.2487","amount":"14.553","timestamp":"1794529319","type":"buy"},{"tradeID":"7226945","total":"3.600136","date":"2026-11-13 00:21:59","rate":"0.2488","amount":"14.47","timestamp":"1794529319","type":"buy"},{"tradeID":"7226946","total":"0.3168497","date":"2026-11-13 00:21:59","rate":"0.2489","amount":"1.273","timestamp":"1794529319","type":"buy"},{"tradeID":"7226947","total":"3.2832399","date":"2026-11-13 00:21:59","rate":"0.2489","amount":"13.191","timestamp":"1794529319","type":"buy"},{"tradeID":"7226948","total":"0.606564","date":"2026-11-13 00:21:59","rate":"0.249","amount":"2.436","timestamp":"1794529319","type":"buy"},{"tradeID":"7226949","total":"3.786146","date":"2026-11-13 00:21:59","rate":"0.2485","amount":"15.236","timestamp":"1794529319","type":"sell"},{"tradeID":"7226950","total":"3.6000195","date":"2026-11-13 00:21:59","rate":"0.2485","amount":"14.487","timestamp":"1794529319","type":"sell"},{"tradeID":"7226951","total":"3.6000195","date":"2026-11-13 00:21:59","rate":"0.2485","amount":"14.487","timestamp":"1794529319","type":"sell"},{"tradeID":"7226952","total":"3.301236","date":"2026-11-13 00:22:05","rate":"0.2484","amount":"13.29","timestamp":"1794529325","type":"sell"},{"tradeID":"7226953","total":"4.5000144","date":"2026-11-13 00:22:18","rate":"0.2484","amount":"18.116","timestamp":"1794529338","type":"sell"},{"tradeID":"7226954","total":"3.300696","date":"2026-11-13 00:24:12","rate":"0.2478","amount":"13.32","timestamp":"1794529452","type":"sell"},{"tradeID":"7226955","total":"3.0717288","date":"2026-11-13 00:24:12","rate":"0.2478","amount":"12.396","timestamp":"1794529452","type":"sell"},{"tradeID":"7226956","total":"3.5973126","date":"2026-11-13 00:24:12","rate":"0.2478","amount":"14.517","timestamp":"1794529452","type":"sell"},{"tradeID":"7226957","total":"250.4041409","date":"2026-11-13 00:24:12","rate":"0.2477","amount":"1010.917","timestamp":"1794529452","type":"sell"}]}