{"elapsed":"11ms","result":"true","data":[{"tradeID":"1475939","total":"3.5548667","date":"2026-08-07 21:05:00","rate":"0.001414","amount":"2514.05","timestamp":"1786136700","type":"buy"},{"tradeID":"1475940","total":"12.46031442","date":"2026-08-07 21:05:00","rate":"0.001413","amount":"8818.34","timestamp":"1786136700","type":"sell"},{"tradeID":"1475941","total":"5.47196967","date":"2026-08-07 21:09:59","rate":"0.001413","amount":"3872.59","timestamp":"1786136999","type":"buy"},{"tradeID":"1475942","total":"4.38939972","date":"2026-08-07 21:10:00","rate":"0.001413","amount":"3106.44","timestamp":"1786137000","type":"buy"},{"tradeID":"1475943","total":"4.06302267","date":"2026-08-07 21:14:59","rate":"0.001421","amount":"2859.27","timestamp":"1786137299","type":"buy"},{"tradeID":"1475944","total":"3.2462463","date":"2026-08-07 21:15:00","rate":"0.001419","amount":"2287.7","timestamp":"1786137300","type":"buy"},{"tradeID":"1475945","total":"9.32541258","date":"2026-08-07 21:15:00","rate":"0.001419","amount":"6571.82","timestamp":"1786137300","type":"buy"},{"tradeID":"1475946","total":"3.2508217","date":"2026-08-07 21:15:00","rate":"0.001421","amount":"2287.7","timestamp":"1786137300","type":"buy"},{"tradeID":"1475947","total":"5.90401602","date":"2026-08-07 21:19:59","rate":"0.001422","amount":"4151.91","timestamp":"1786137599","type":"buy"},{"tradeID":"1475948","total":"5.8279248","date":"2026-08-07 21:20:00","rate":"0.001422","amount":"4098.4","timestamp":"1786137600","type":"buy"},{"tradeID":"1475949","total":"3.99436105","date":"2026-08-07 21:21:14","rate":"0.001415","amount":"2822.87","timestamp":"1786137674","type":"sell"},{"tradeID":"1475950","total":"12.56959584","date":"2026-08-07 21:21:14","rate":"0.001413","amount":"8895.68","timestamp":"1786137674","type":"sell"},{"tradeID":"1475951","total":"45.54489308","date":"2026-08-07 21:21:14","rate":"0.001412","amount":"32255.59","timestamp":"1786137674","type":"sell"},{"tradeID":"1475952","total":"4.97368844","date":"2026-08-07 21:24:59","rate":"0.001414","amount":"3517.46","timestamp":"1786137899","type":"buy"},{"tradeID":"1475953","total":"4.28475936","date":"2026-08-07 21:25:00","rate":"0.001414","amount":"3030.24","timestamp":"1786137900","type":"buy"},{"tradeID":"1475954","total":"3.34608291","date":"2026-08-07 21:29:59","rate":"0.001413","amount":"2368.07","timestamp":"1786138199","type":"buy"},{"tradeID":"1475955","total":"4.54275261","date":"2026-08-07 21:30:00","rate":"0.001413","amount":"3214.97","timestamp":"1786138200","type":"buy"},{"tradeID":"1475956","total":"13.06560312","date":"2026-08-07 21:30:00","rate":"0.001412","amount":"9253.26","timestamp":"1786138200","type":"sell"},{"tradeID":"1475957","total":"5.5822714","date":"2026-08-07 21:34:59","rate":"0.001412","amount":"3953.45","timestamp":"1786138499","type":"buy"},{"tradeID":"1475958","total":"5.20283876","date":"2026-08-07 21:35:00","rate":"0.001412","amount":"3684.73","timestamp":"1786138500","type":"buy"},{"tradeID":"1475959","total":"24.79368281","date":"2026-08-07 21:35:00","rate":"0.001411","amount":"17571.71","timestamp":"1786138500","type":"sell"},{"tradeID":"1475960","total":"5.5020174","date":"2026-08-07 21:39:59","rate":"0.00141","amount":"3902.14","timestamp":"1786138799","type":"buy"},{"tradeID":"1475961","total":"5.9253981","date":"2026-08-07 21:40:00","rate":"0.00141","amount":"4202.41","timestamp":"1786138800","type":"buy"},{"tradeID":"1475962","total":"3.9840537","date":"2026-08-07 21:44:59","rate":"0.00141","amount":"2825.57","timestamp":"1786139099","type":"buy"},{"tradeID":"1475963","total":"4.6536063","date":"2026-08-07 21:45:00","rate":"0.00141","amount":"3300.43","timestamp":"1786139100","type":"buy"},{"tradeID":"1475964","total":"4.5926379","date":"2026-08-07 21:49:59","rate":"0.00141","amount":"3257.19","timestamp":"1786139399","type":"buy"},{"tradeID":"1475965","total":"5.0312043","date":"2026-08-07 21:50:00","rate":"0.00141","amount":"3568.23","timestamp":"1786139400","type":"buy"},{"tradeID":"1475966","total":"12.56070016","date":"2026-08-07 21:50:00","rate":"0.001412","amount":"8895.68","timestamp":"1786139400","type":"buy"},{"tradeID":"1475967","total":"45.64259375","date":"2026-08-07 21:50:00","rate":"0.001415","amount":"32256.25","timestamp":"1786139400","type":"buy"},{"tradeID":"1475968","total":"4.65464808","date":"2026-08-07 21:54:59","rate":"0.001413","amount":"3294.16","timestamp":"1786139699","type":"buy"},{"tradeID":"1475969","total":"5.7201066","date":"2026-08-07 21:55:00","rate":"0.001413","amount":"4048.2","timestamp":"1786139700","type":"buy"},{"tradeID":"1475970","total":"5.30145153","date":"2026-08-07 21:59:59","rate":"0.001411","amount":"3757.23","timestamp":"1786139999","type":"buy"},{"tradeID":"1475971","total":"3.43651872","date":"2026-08-07 22:00:00","rate":"0.001411","amount":"2435.52","timestamp":"1786140000","type":"buy"},{"tradeID":"1475972","total":"13.1209383","date":"2026-08-07 22:00:01","rate":"0.00141","amount":"9305.63","timestamp":"1786140001","type":"sell"},{"tradeID":"1475973","total":"5.77276911","date":"2026-08-07 22:04:59","rate":"0.001413","amount":"4085.47","timestamp":"1786140299","type":"buy"},{"tradeID":"1475974","total":"3.60358803","date":"2026-08-07 22:05:00","rate":"0.001413","amount":"2550.31","timestamp":"1786140300","type":"buy"},{"tradeID":"1475975","total":"5.90626892","date":"2026-08-07 22:09:59","rate":"0.001412","amount":"4182.91","timestamp":"1786140599","type":"buy"},{"tradeID":"1475976","total":"3.80642724","date":"2026-08-07 22:10:00","rate":"0.001412","amount":"2695.77","timestamp":"1786140600","type":"buy"},{"tradeID":"1475977","total":"4.0718638","date":"2026-08-07 22:14:59","rate":"0.001411","amount":"2885.8","timestamp":"1786140899","type":"buy"},{"tradeID":"1475978","total":"3.67413112","date":"2026-08-07 22:15:00","rate":"0.001411","amount":"2603.92","timestamp":"1786140900","type":"buy"},{"tradeID":"1475979","total":"13.06560312","date":"2026-08-07 22:15:00","rate":"0.001412","amount":"9253.26","timestamp":"1786140900","type":"buy"},{"tradeID":"1475980","total":"66.04933396","date":"2026-08-07 22:15:00","rate":"0.001418","amount":"46579.22","timestamp":"1786140900","type":"buy"},{"tradeID":"1475981","total":"4.79775856","date":"2026-08-07 22:19:59","rate":"0.001414","amount":"3393.04","timestamp":"1786141199","type":"buy"},{"tradeID":"1475982","total":"4.76216818","date":"2026-08-07 22:20:00","rate":"0.001414","amount":"3367.87","timestamp":"1786141200","type":"buy"},{"tradeID":"1475983","total":"13.44607974","date":"2026-08-07 22:20:00","rate":"0.001413","amount":"9515.98","timestamp":"1786141200","type":"sell"},{"tradeID":"1475984","total":"3.15007161","date":"2026-08-07 22:24:59","rate":"0.001411","amount":"2232.51","timestamp":"1786141499","type":"buy"},{"tradeID":"1475985","total":"5.60248838","date":"2026-08-07 22:25:00","rate":"0.001411","amount":"3970.58","timestamp":"1786141500","type":"buy"},{"tradeID":"1475986","total":"47.1059004","date":"2026-08-07 22:25:00","rate":"0.00141","amount":"33408.44","timestamp":"1786141500","type":"sell"},{"tradeID":"1475987","total":"4.5025583","date":"2026-08-07 22:29:59","rate":"0.001415","amount":"3182.02","timestamp":"1786141799","type":"buy"},{"tradeID":"1475988","total":"3.0374673","date":"2026-08-07 22:30:00","rate":"0.001415","amount":"2146.62","timestamp":"1786141800","type":"buy"},{"tradeID":"1475989","total":"5.57498548","date":"2026-08-07 22:34:59","rate":"0.001412","amount":"3948.29","timestamp":"1786142099","type":"buy"},{"tradeID":"1475990","total":"5.93559616","date":"2026-08-07 22:35:00","rate":"0.001412","amount":"4203.68","timestamp":"1786142100","type":"buy"},{"tradeID":"1475991","total":"17.9074371","date":"2026-08-07 22:35:00","rate":"0.00141","amount":"12700.31","timestamp":"1786142100","type":"sell"},{"tradeID":"1475992","total":"3.03740326","date":"2026-08-07 22:39:59","rate":"0.001411","amount":"2152.66","timestamp":"1786142399","type":"buy"},{"tradeID":"1475993","total":"5.17182296","date":"2026-08-07 22:40:00","rate":"0.001411","amount":"3665.36","timestamp":"1786142400","type":"buy"},{"tradeID":"1475994","total":"13.13954956","date":"2026-08-07 22:40:00","rate":"0.001412","amount":"9305.63","timestamp":"1786142400","type":"buy"},{"tradeID":"1475995","total":"5.0579748","date":"2026-08-07 22:44:59","rate":"0.001413","amount":"3579.6","timestamp":"1786142699","type":"buy"},{"tradeID":"1475996","total":"4.10463783","date":"2026-08-07 22:45:00","rate":"0.001413","amount":"2904.91","timestamp":"1786142700","type":"buy"},{"tradeID":"1475997","total":"12.9528056","date":"2026-08-07 22:45:00","rate":"0.001414","amount":"9160.4","timestamp":"1786142700","type":"buy"},{"tradeID":"1475998","total":"3.57639835","date":"2026-08-07 22:49:59","rate":"0.001415","amount":"2527.49","timestamp":"1786142999","type":"buy"},{"tradeID":"1475999","total":"4.32465035","date":"2026-08-07 22:50:00","rate":"0.001415","amount":"3056.29","timestamp":"1786143000","type":"buy"},{"tradeID":"1476000","total":"65.42831625","date":"2026-08-07 22:50:00","rate":"0.001419","amount":"46108.75","timestamp":"1786143000","type":"buy"},{"tradeID":"1476001","total":"65.33609875","date":"2026-08-07 22:53:19","rate":"0.001417","amount":"46108.75","timestamp":"1786143199","type":"sell"},{"tradeID":"1476002","total":"4.7364384","date":"2026-08-07 22:54:59","rate":"0.00142","amount":"3335.52","timestamp":"1786143299","type":"buy"},{"tradeID":"1476003","total":"3.4421652","date":"2026-08-07 22:55:00","rate":"0.00142","amount":"2424.06","timestamp":"1786143300","type":"buy"},{"tradeID":"1476004","total":"7.96179709","date":"2026-08-07 22:55:00","rate":"0.001417","amount":"5618.77","timestamp":"1786143300","type":"sell"},{"tradeID":"1476005","total":"12.47642994","date":"2026-08-07 22:55:00","rate":"0.001417","amount":"8804.82","timestamp":"1786143300","type":"sell"},{"tradeID":"1476006","total":"4.9223605","date":"2026-08-07 22:59:59","rate":"0.001415","amount":"3478.7","timestamp":"1786143599","type":"buy"},{"tradeID":"1476007","total":"5.98421895","date":"2026-08-07 23:00:00","rate":"0.001415","amount":"4229.13","timestamp":"1786143600","type":"buy"},{"tradeID":"1476008","total":"4.08432486","date":"2026-08-07 23:04:59","rate":"0.001414","amount":"2888.49","timestamp":"1786143899","type":"buy"},{"tradeID":"1476009","total":"3.28042344","date":"2026-08-07 23:05:00","rate":"0.001414","amount":"2319.96","timestamp":"1786143900","type":"buy"},{"tradeID":"1476010","total":"12.7367342","date":"2026-08-07 23:05:00","rate":"0.001412","amount":"9020.35","timestamp":"1786143900","type":"sell"},{"tradeID":"1476011","total":"43.93742531","date":"2026-08-07 23:05:00","rate":"0.001411","amount":"31139.21","timestamp":"1786143900","type":"sell"},{"tradeID":"1476012","total":"4.9128198","date":"2026-08-07 23:09:59","rate":"0.001411","amount":"3481.8","timestamp":"1786144199","type":"buy"},{"tradeID":"1476013","total":"3.4991389","date":"2026-08-07 23:10:00","rate":"0.001411","amount":"2479.9","timestamp":"1786144200","type":"buy"},{"tradeID":"1476014","total":"12.83640728","date":"2026-08-07 23:10:00","rate":"0.001412","amount":"9090.94","timestamp":"1786144200","type":"buy"},{"tradeID":"1476015","total":"5.88816708","date":"2026-08-07 23:14:59","rate":"0.001412","amount":"4170.09","timestamp":"1786144499","type":"buy"},{"tradeID":"1476016","total":"4.13423716","date":"2026-08-07 23:15:00","rate":"0.001412","amount":"2927.93","timestamp":"1786144500","type":"buy"},{"tradeID":"1476017","total":"8.70217012","date":"2026-08-07 23:15:00","rate":"0.001412","amount":"6163.01","timestamp":"1786144500","type":"buy"},{"tradeID":"1476018","total":"48.34148451","date":"2026-08-07 23:15:00","rate":"0.001419","amount":"34067.29","timestamp":"1786144500","type":"buy"}]}