{"elapsed":"9ms","result":"true","data":[{"tradeID":"1427075","total":"15.94329426","date":"2026-06-22 20:50:00","rate":"0.001894","amount":"8417.79","timestamp":"1782161400","type":"sell"},{"tradeID":"1427076","total":"4.77330788","date":"2026-06-22 20:54:59","rate":"0.001892","amount":"2522.89","timestamp":"1782161699","type":"buy"},{"tradeID":"1427077","total":"4.25471068","date":"2026-06-22 20:55:00","rate":"0.001892","amount":"2248.79","timestamp":"1782161700","type":"buy"},{"tradeID":"1427078","total":"15.3245618","date":"2026-06-22 20:55:00","rate":"0.001895","amount":"8086.84","timestamp":"1782161700","type":"buy"},{"tradeID":"1427079","total":"14.78207772","date":"2026-06-22 20:55:00","rate":"0.001902","amount":"7771.86","timestamp":"1782161700","type":"buy"},{"tradeID":"1427080","total":"22.80579939","date":"2026-06-22 20:55:00","rate":"0.001903","amount":"11984.13","timestamp":"1782161700","type":"buy"},{"tradeID":"1427081","total":"27.5181822","date":"2026-06-22 20:55:00","rate":"0.001905","amount":"14445.24","timestamp":"1782161700","type":"buy"},{"tradeID":"1427082","total":"5.82175438","date":"2026-06-22 20:59:59","rate":"0.001898","amount":"3067.31","timestamp":"1782161999","type":"buy"},{"tradeID":"1427083","total":"3.08535084","date":"2026-06-22 21:00:00","rate":"0.001898","amount":"1625.58","timestamp":"1782162000","type":"buy"},{"tradeID":"1427084","total":"6.07338096","date":"2026-06-22 21:04:59","rate":"0.001896","amount":"3203.26","timestamp":"1782162299","type":"buy"},{"tradeID":"1427085","total":"6.1408596","date":"2026-06-22 21:05:00","rate":"0.001896","amount":"3238.85","timestamp":"1782162300","type":"buy"},{"tradeID":"1427086","total":"3.00103266","date":"2026-06-22 21:09:59","rate":"0.001901","amount":"1578.66","timestamp":"1782162599","type":"buy"},{"tradeID":"1427087","total":"5.27671976","date":"2026-06-22 21:10:00","rate":"0.001901","amount":"2775.76","timestamp":"1782162600","type":"buy"},{"tradeID":"1427088","total":"16.0276816","date":"2026-06-22 21:10:00","rate":"0.001904","amount":"8417.9","timestamp":"1782162600","type":"buy"},{"tradeID":"1427089","total":"5.21541776","date":"2026-06-22 21:14:59","rate":"0.001904","amount":"2739.19","timestamp":"1782162899","type":"buy"},{"tradeID":"1427090","total":"3.21911184","date":"2026-06-22 21:15:00","rate":"0.001904","amount":"1690.71","timestamp":"1782162900","type":"buy"},{"tradeID":"1427091","total":"4.18851132","date":"2026-06-22 21:19:59","rate":"0.001901","amount":"2203.32","timestamp":"1782163199","type":"buy"},{"tradeID":"1427092","total":"3.07289046","date":"2026-06-22 21:20:00","rate":"0.001901","amount":"1616.46","timestamp":"1782163200","type":"buy"},{"tradeID":"1427093","total":"4.01239098","date":"2026-06-22 21:24:59","rate":"0.001898","amount":"2114.01","timestamp":"1782163499","type":"buy"},{"tradeID":"1427094","total":"4.64148308","date":"2026-06-22 21:25:00","rate":"0.001898","amount":"2445.46","timestamp":"1782163500","type":"buy"},{"tradeID":"1427095","total":"5.38182694","date":"2026-06-22 21:29:59","rate":"0.001897","amount":"2837.02","timestamp":"1782163799","type":"buy"},{"tradeID":"1427096","total":"3.36914788","date":"2026-06-22 21:30:00","rate":"0.001897","amount":"1776.04","timestamp":"1782163800","type":"buy"},{"tradeID":"1427097","total":"3.14809264","date":"2026-06-22 21:34:59","rate":"0.001904","amount":"1653.41","timestamp":"1782164099","type":"buy"},{"tradeID":"1427098","total":"3.33392304","date":"2026-06-22 21:35:00","rate":"0.001904","amount":"1751.01","timestamp":"1782164100","type":"buy"},{"tradeID":"1427099","total":"6.79366815","date":"2026-06-22 21:35:00","rate":"0.001905","amount":"3566.23","timestamp":"1782164100","type":"buy"},{"tradeID":"1427100","total":"20.6316834","date":"2026-06-22 21:35:00","rate":"0.001905","amount":"10830.28","timestamp":"1782164100","type":"buy"},{"tradeID":"1427101","total":"9.295047","date":"2026-06-22 21:36:24","rate":"0.0019","amount":"4892.13","timestamp":"1782164184","type":"sell"},{"tradeID":"1427102","total":"4.2136908","date":"2026-06-22 21:39:59","rate":"0.001902","amount":"2215.4","timestamp":"1782164399","type":"buy"},{"tradeID":"1427103","total":"4.105467","date":"2026-06-22 21:40:00","rate":"0.001902","amount":"2158.5","timestamp":"1782164400","type":"buy"},{"tradeID":"1427104","total":"12.66024034","date":"2026-06-22 21:40:00","rate":"0.001903","amount":"6652.78","timestamp":"1782164400","type":"buy"},{"tradeID":"1427105","total":"17.58357468","date":"2026-06-22 21:40:00","rate":"0.001908","amount":"9215.71","timestamp":"1782164400","type":"buy"},{"tradeID":"1427106","total":"26.2159915","date":"2026-06-22 21:40:00","rate":"0.00191","amount":"13725.65","timestamp":"1782164400","type":"buy"},{"tradeID":"1427107","total":"25.6831397","date":"2026-06-22 21:40:00","rate":"0.00191","amount":"13446.67","timestamp":"1782164400","type":"buy"},{"tradeID":"1427108","total":"19.16994807","date":"2026-06-22 21:40:00","rate":"0.001911","amount":"10031.37","timestamp":"1782164400","type":"buy"},{"tradeID":"1427109","total":"12.44710566","date":"2026-06-22 21:40:00","rate":"0.001914","amount":"6503.19","timestamp":"1782164400","type":"buy"},{"tradeID":"1427110","total":"13.31065116","date":"2026-06-22 21:40:00","rate":"0.001917","amount":"6943.48","timestamp":"1782164400","type":"buy"},{"tradeID":"1427111","total":"12.42430867","date":"2026-06-22 21:40:01","rate":"0.001901","amount":"6535.67","timestamp":"1782164401","type":"sell"},{"tradeID":"1427112","total":"14.31382663","date":"2026-06-22 21:40:01","rate":"0.001901","amount":"7529.63","timestamp":"1782164401","type":"sell"},{"tradeID":"1427113","total":"12.42432768","date":"2026-06-22 21:40:01","rate":"0.001901","amount":"6535.68","timestamp":"1782164401","type":"sell"},{"tradeID":"1427114","total":"7.14937419","date":"2026-06-22 21:40:01","rate":"0.001899","amount":"3764.81","timestamp":"1782164401","type":"sell"},{"tradeID":"1427115","total":"19.2820667","date":"2026-06-22 21:40:01","rate":"0.001898","amount":"10159.15","timestamp":"1782164401","type":"sell"},{"tradeID":"1427116","total":"0.26826332","date":"2026-06-22 21:40:01","rate":"0.001898","amount":"141.34","timestamp":"1782164401","type":"sell"},{"tradeID":"1427117","total":"15.41329888","date":"2026-06-22 21:40:02","rate":"0.001904","amount":"8095.22","timestamp":"1782164402","type":"sell"},{"tradeID":"1427118","total":"18.36866864","date":"2026-06-22 21:40:02","rate":"0.001904","amount":"9647.41","timestamp":"1782164402","type":"sell"},{"tradeID":"1427119","total":"2.59084896","date":"2026-06-22 21:40:02","rate":"0.001904","amount":"1360.74","timestamp":"1782164402","type":"sell"},{"tradeID":"1427120","total":"18.148192","date":"2026-06-22 21:40:02","rate":"0.0019","amount":"9551.68","timestamp":"1782164402","type":"sell"},{"tradeID":"1427121","total":"4.197024","date":"2026-06-22 21:40:02","rate":"0.0019","amount":"2208.96","timestamp":"1782164402","type":"sell"},{"tradeID":"1427122","total":"14.5790031","date":"2026-06-22 21:40:03","rate":"0.001905","amount":"7653.02","timestamp":"1782164403","type":"sell"},{"tradeID":"1427123","total":"1.1364024","date":"2026-06-22 21:41:47","rate":"0.001904","amount":"596.85","timestamp":"1782164507","type":"sell"},{"tradeID":"1427124","total":"3.70705544","date":"2026-06-22 21:44:59","rate":"0.001907","amount":"1943.92","timestamp":"1782164699","type":"buy"},{"tradeID":"1427125","total":"4.15157714","date":"2026-06-22 21:45:00","rate":"0.001907","amount":"2177.02","timestamp":"1782164700","type":"buy"},{"tradeID":"1427126","total":"18.53244216","date":"2026-06-22 21:45:00","rate":"0.001908","amount":"9713.02","timestamp":"1782164700","type":"buy"},{"tradeID":"1427127","total":"5.21145396","date":"2026-06-22 21:49:59","rate":"0.001908","amount":"2731.37","timestamp":"1782164999","type":"buy"},{"tradeID":"1427128","total":"5.11149384","date":"2026-06-22 21:50:00","rate":"0.001908","amount":"2678.98","timestamp":"1782165000","type":"buy"},{"tradeID":"1427129","total":"12.17425216","date":"2026-06-22 21:50:00","rate":"0.001904","amount":"6394.04","timestamp":"1782165000","type":"sell"},{"tradeID":"1427130","total":"4.14477639","date":"2026-06-22 21:54:59","rate":"0.001899","amount":"2182.61","timestamp":"1782165299","type":"buy"},{"tradeID":"1427131","total":"4.37692914","date":"2026-06-22 21:55:00","rate":"0.001899","amount":"2304.86","timestamp":"1782165300","type":"buy"},{"tradeID":"1427132","total":"23.1064418","date":"2026-06-22 21:55:00","rate":"0.001898","amount":"12174.1","timestamp":"1782165300","type":"sell"},{"tradeID":"1427133","total":"3.02772756","date":"2026-06-22 21:59:59","rate":"0.001898","amount":"1595.22","timestamp":"1782165599","type":"buy"},{"tradeID":"1427134","total":"3.25776516","date":"2026-06-22 22:00:00","rate":"0.001898","amount":"1716.42","timestamp":"1782165600","type":"buy"},{"tradeID":"1427135","total":"15.622902","date":"2026-06-22 22:00:00","rate":"0.0019","amount":"8222.58","timestamp":"1782165600","type":"buy"},{"tradeID":"1427136","total":"22.43101122","date":"2026-06-22 22:00:00","rate":"0.001907","amount":"11762.46","timestamp":"1782165600","type":"buy"},{"tradeID":"1427137","total":"18.45434772","date":"2026-06-22 22:00:00","rate":"0.001908","amount":"9672.09","timestamp":"1782165600","type":"buy"},{"tradeID":"1427138","total":"36.54793233","date":"2026-06-22 22:00:00","rate":"0.001911","amount":"19125.03","timestamp":"1782165600","type":"buy"},{"tradeID":"1427139","total":"5.35623856","date":"2026-06-22 22:04:59","rate":"0.001912","amount":"2801.38","timestamp":"1782165899","type":"buy"},{"tradeID":"1427140","total":"4.74694152","date":"2026-06-22 22:05:00","rate":"0.001912","amount":"2482.71","timestamp":"1782165900","type":"buy"},{"tradeID":"1427141","total":"4.16852208","date":"2026-06-22 22:09:59","rate":"0.001908","amount":"2184.76","timestamp":"1782166199","type":"buy"},{"tradeID":"1427142","total":"4.06453608","date":"2026-06-22 22:10:00","rate":"0.001908","amount":"2130.26","timestamp":"1782166200","type":"buy"},{"tradeID":"1427143","total":"21.07678358","date":"2026-06-22 22:10:00","rate":"0.001913","amount":"11017.66","timestamp":"1782166200","type":"buy"},{"tradeID":"1427144","total":"33.5289735","date":"2026-06-22 22:10:00","rate":"0.001914","amount":"17517.75","timestamp":"1782166200","type":"buy"},{"tradeID":"1427145","total":"2.87515494","date":"2026-06-22 22:10:00","rate":"0.001917","amount":"1499.82","timestamp":"1782166200","type":"buy"},{"tradeID":"1427146","total":"18.2742528","date":"2026-06-22 22:10:00","rate":"0.00192","amount":"9517.84","timestamp":"1782166200","type":"buy"},{"tradeID":"1427147","total":"9.50844555","date":"2026-06-22 22:10:01","rate":"0.001905","amount":"4991.31","timestamp":"1782166201","type":"sell"},{"tradeID":"1427148","total":"8.178546","date":"2026-06-22 22:10:01","rate":"0.001905","amount":"4293.2","timestamp":"1782166201","type":"sell"},{"tradeID":"1427149","total":"4.66422105","date":"2026-06-22 22:10:01","rate":"0.001905","amount":"2448.41","timestamp":"1782166201","type":"sell"},{"tradeID":"1427150","total":"2.60815455","date":"2026-06-22 22:10:01","rate":"0.001905","amount":"1369.11","timestamp":"1782166201","type":"sell"},{"tradeID":"1427151","total":"15.15603506","date":"2026-06-22 22:10:02","rate":"0.001907","amount":"7947.58","timestamp":"1782166202","type":"sell"},{"tradeID":"1427152","total":"6.60252982","date":"2026-06-22 22:10:02","rate":"0.001907","amount":"3462.26","timestamp":"1782166202","type":"sell"},{"tradeID":"1427153","total":"11.67171722","date":"2026-06-22 22:10:02","rate":"0.001907","amount":"6120.46","timestamp":"1782166202","type":"sell"},{"tradeID":"1427154","total":"5.03813445","date":"2026-06-22 22:10:02","rate":"0.001905","amount":"2644.69","timestamp":"1782166202","type":"sell"}]}