{"elapsed":"8ms","result":"true","data":[{"tradeID":"912271","total":"3.9999871","date":"2026-11-12 17:30:27","rate":"0.00001355","amount":"295202","timestamp":"1794504627","type":"buy"},{"tradeID":"912272","total":"0.00445795","date":"2026-11-12 17:30:39","rate":"0.00001355","amount":"329","timestamp":"1794504639","type":"buy"},{"tradeID":"912273","total":"0.0058523","date":"2026-11-12 17:30:39","rate":"0.00001361","amount":"430","timestamp":"1794504639","type":"buy"},{"tradeID":"912274","total":"0.9999904","date":"2026-11-12 17:30:39","rate":"0.0000137","amount":"72992","timestamp":"1794504639","type":"buy"},{"tradeID":"912275","total":"0.00426018","date":"2026-11-12 17:30:39","rate":"0.00001406","amount":"303","timestamp":"1794504639","type":"buy"},{"tradeID":"912276","total":"0.23263782","date":"2026-11-12 17:30:39","rate":"0.00001434","amount":"16223","timestamp":"1794504639","type":"buy"},{"tradeID":"912277","total":"0.9999999","date":"2026-11-12 17:30:45","rate":"0.00001434","amount":"69735","timestamp":"1794504645","type":"buy"},{"tradeID":"912278","total":"9.999999","date":"2026-11-12 17:30:48","rate":"0.00001434","amount":"697350","timestamp":"1794504648","type":"buy"},{"tradeID":"912279","total":"9.89361054","date":"2026-11-12 17:30:52","rate":"0.00001434","amount":"689931","timestamp":"1794504652","type":"buy"},{"tradeID":"912280","total":"0.9999936","date":"2026-11-12 17:31:06","rate":"0.0000144","amount":"69444","timestamp":"1794504666","type":"sell"},{"tradeID":"912281","total":"3.9899918","date":"2026-11-12 17:36:56","rate":"0.00001445","amount":"276124","timestamp":"1794505016","type":"sell"},{"tradeID":"912282","total":"3.9899918","date":"2026-11-12 17:39:23","rate":"0.00001445","amount":"276124","timestamp":"1794505163","type":"sell"},{"tradeID":"912283","total":"3.9899918","date":"2026-11-12 17:43:30","rate":"0.00001445","amount":"276124","timestamp":"1794505410","type":"sell"},{"tradeID":"912284","total":"3.9899918","date":"2026-11-12 17:47:55","rate":"0.00001445","amount":"276124","timestamp":"1794505675","type":"sell"},{"tradeID":"912285","total":"3.9899918","date":"2026-11-12 17:52:04","rate":"0.00001445","amount":"276124","timestamp":"1794505924","type":"sell"},{"tradeID":"912286","total":"3.9899918","date":"2026-11-12 17:55:43","rate":"0.00001445","amount":"276124","timestamp":"1794506143","type":"sell"},{"tradeID":"912287","total":"3.9899918","date":"2026-11-12 17:58:59","rate":"0.00001445","amount":"276124","timestamp":"1794506339","type":"sell"},{"tradeID":"912288","total":"3.9899918","date":"2026-11-12 18:01:44","rate":"0.00001445","amount":"276124","timestamp":"1794506504","type":"sell"},{"tradeID":"912289","total":"3.9899918","date":"2026-11-12 18:06:00","rate":"0.00001445","amount":"276124","timestamp":"1794506760","type":"sell"},{"tradeID":"912290","total":"3.9899918","date":"2026-11-12 18:09:07","rate":"0.00001445","amount":"276124","timestamp":"1794506947","type":"sell"},{"tradeID":"912291","total":"3.9899918","date":"2026-11-12 18:13:33","rate":"0.00001445","amount":"276124","timestamp":"1794507213","type":"sell"},{"tradeID":"912292","total":"3.9899918","date":"2026-11-12 18:17:08","rate":"0.00001445","amount":"276124","timestamp":"1794507428","type":"sell"},{"tradeID":"912293","total":"3.9899918","date":"2026-11-12 18:21:20","rate":"0.00001445","amount":"276124","timestamp":"1794507680","type":"sell"},{"tradeID":"912294","total":"3.9899918","date":"2026-11-12 18:23:22","rate":"0.00001445","amount":"276124","timestamp":"1794507802","type":"sell"},{"tradeID":"912295","total":"3.9899918","date":"2026-11-12 18:28:05","rate":"0.00001445","amount":"276124","timestamp":"1794508085","type":"sell"},{"tradeID":"912296","total":"3.9899918","date":"2026-11-12 18:32:43","rate":"0.00001445","amount":"276124","timestamp":"1794508363","type":"sell"},{"tradeID":"912297","total":"3.9899918","date":"2026-11-12 18:35:01","rate":"0.00001445","amount":"276124","timestamp":"1794508501","type":"sell"},{"tradeID":"912298","total":"3.9899918","date":"2026-11-12 18:39:17","rate":"0.00001445","amount":"276124","timestamp":"1794508757","type":"sell"},{"tradeID":"912299","total":"3.9899918","date":"2026-11-12 18:44:06","rate":"0.00001445","amount":"276124","timestamp":"1794509046","type":"sell"},{"tradeID":"912300","total":"3.9899918","date":"2026-11-12 18:46:45","rate":"0.00001445","amount":"276124","timestamp":"1794509205","type":"sell"},{"tradeID":"912301","total":"3.9899918","date":"2026-11-12 18:51:21","rate":"0.00001445","amount":"276124","timestamp":"1794509481","type":"sell"},{"tradeID":"912302","total":"3.9899918","date":"2026-11-12 18:54:24","rate":"0.00001445","amount":"276124","timestamp":"1794509664","type":"sell"},{"tradeID":"912303","total":"3.9899918","date":"2026-11-12 18:57:33","rate":"0.00001445","amount":"276124","timestamp":"1794509853","type":"sell"},{"tradeID":"912304","total":"3.9899918","date":"2026-11-12 19:03:33","rate":"0.00001445","amount":"276124","timestamp":"1794510213","type":"sell"},{"tradeID":"912305","total":"3.9899918","date":"2026-11-12 19:04:50","rate":"0.00001445","amount":"276124","timestamp":"1794510290","type":"sell"},{"tradeID":"912306","total":"3.9899918","date":"2026-11-12 19:09:02","rate":"0.00001445","amount":"276124","timestamp":"1794510542","type":"sell"},{"tradeID":"912307","total":"3.9899918","date":"2026-11-12 19:15:28","rate":"0.00001445","amount":"276124","timestamp":"1794510928","type":"sell"},{"tradeID":"912308","total":"3.9899918","date":"2026-11-12 19:17:11","rate":"0.00001445","amount":"276124","timestamp":"1794511031","type":"sell"},{"tradeID":"912309","total":"3.9899918","date":"2026-11-12 19:21:15","rate":"0.00001445","amount":"276124","timestamp":"1794511275","type":"sell"},{"tradeID":"912310","total":"3.9899918","date":"2026-11-12 19:24:53","rate":"0.00001445","amount":"276124","timestamp":"1794511493","type":"sell"},{"tradeID":"912311","total":"3.9899918","date":"2026-11-12 19:30:02","rate":"0.00001445","amount":"276124","timestamp":"1794511802","type":"sell"},{"tradeID":"912312","total":"3.9899918","date":"2026-11-12 19:33:06","rate":"0.00001445","amount":"276124","timestamp":"1794511986","type":"sell"},{"tradeID":"912313","total":"3.9899918","date":"2026-11-12 19:37:21","rate":"0.00001445","amount":"276124","timestamp":"1794512241","type":"sell"},{"tradeID":"912314","total":"3.9899918","date":"2026-11-12 19:40:30","rate":"0.00001445","amount":"276124","timestamp":"1794512430","type":"sell"},{"tradeID":"912315","total":"3.9899918","date":"2026-11-12 19:47:17","rate":"0.00001445","amount":"276124","timestamp":"1794512837","type":"sell"},{"tradeID":"912316","total":"3.9899918","date":"2026-11-12 19:50:46","rate":"0.00001445","amount":"276124","timestamp":"1794513046","type":"sell"},{"tradeID":"912317","total":"3.9899918","date":"2026-11-12 19:54:54","rate":"0.00001445","amount":"276124","timestamp":"1794513294","type":"sell"},{"tradeID":"912318","total":"3.9899918","date":"2026-11-12 19:58:21","rate":"0.00001445","amount":"276124","timestamp":"1794513501","type":"sell"},{"tradeID":"912319","total":"3.9899918","date":"2026-11-12 20:01:23","rate":"0.00001445","amount":"276124","timestamp":"1794513683","type":"sell"},{"tradeID":"912320","total":"3.9899918","date":"2026-11-12 20:06:20","rate":"0.00001445","amount":"276124","timestamp":"1794513980","type":"sell"},{"tradeID":"912321","total":"3.9899918","date":"2026-11-12 20:09:13","rate":"0.00001445","amount":"276124","timestamp":"1794514153","type":"sell"},{"tradeID":"912322","total":"3.9899918","date":"2026-11-12 20:15:35","rate":"0.00001445","amount":"276124","timestamp":"1794514535","type":"sell"},{"tradeID":"912323","total":"3.9899918","date":"2026-11-12 20:18:05","rate":"0.00001445","amount":"276124","timestamp":"1794514685","type":"sell"},{"tradeID":"912324","total":"3.9899918","date":"2026-11-12 20:20:03","rate":"0.00001445","amount":"276124","timestamp":"1794514803","type":"sell"},{"tradeID":"912325","total":"3.9899918","date":"2026-11-12 20:24:34","rate":"0.00001445","amount":"276124","timestamp":"1794515074","type":"sell"},{"tradeID":"912326","total":"3.9899918","date":"2026-11-12 20:27:58","rate":"0.00001445","amount":"276124","timestamp":"1794515278","type":"sell"},{"tradeID":"912327","total":"3.9899918","date":"2026-11-12 20:31:10","rate":"0.00001445","amount":"276124","timestamp":"1794515470","type":"sell"},{"tradeID":"912328","total":"3.9899918","date":"2026-11-12 20:35:35","rate":"0.00001445","amount":"276124","timestamp":"1794515735","type":"sell"},{"tradeID":"912329","total":"3.99448575","date":"2026-11-12 20:38:11","rate":"0.00001445","amount":"276435","timestamp":"1794515891","type":"sell"},{"tradeID":"912330","total":"0.0999936","date":"2026-11-12 20:38:11","rate":"0.0000144","amount":"6944","timestamp":"1794515891","type":"sell"},{"tradeID":"912331","total":"0.10638846","date":"2026-11-12 20:38:11","rate":"0.00001434","amount":"7419","timestamp":"1794515891","type":"sell"},{"tradeID":"912332","total":"3.9999871","date":"2026-11-12 20:42:25","rate":"0.00001355","amount":"295202","timestamp":"1794516145","type":"buy"},{"tradeID":"912333","total":"3.9999871","date":"2026-11-12 20:45:17","rate":"0.00001355","amount":"295202","timestamp":"1794516317","type":"buy"},{"tradeID":"912334","total":"3.9999871","date":"2026-11-12 20:51:14","rate":"0.00001355","amount":"295202","timestamp":"1794516674","type":"buy"},{"tradeID":"912335","total":"3.9999871","date":"2026-11-12 21:00:34","rate":"0.00001355","amount":"295202","timestamp":"1794517234","type":"buy"},{"tradeID":"912336","total":"3.9999871","date":"2026-11-12 21:03:38","rate":"0.00001355","amount":"295202","timestamp":"1794517418","type":"buy"},{"tradeID":"912337","total":"3.9999871","date":"2026-11-12 21:06:22","rate":"0.00001355","amount":"295202","timestamp":"1794517582","type":"buy"},{"tradeID":"912338","total":"3.9999871","date":"2026-11-12 21:10:41","rate":"0.00001355","amount":"295202","timestamp":"1794517841","type":"buy"},{"tradeID":"912339","total":"3.9999871","date":"2026-11-12 21:13:38","rate":"0.00001355","amount":"295202","timestamp":"1794518018","type":"buy"},{"tradeID":"912340","total":"3.9999871","date":"2026-11-12 21:17:40","rate":"0.00001355","amount":"295202","timestamp":"1794518260","type":"buy"},{"tradeID":"912341","total":"3.9999871","date":"2026-11-12 21:21:08","rate":"0.00001355","amount":"295202","timestamp":"1794518468","type":"buy"},{"tradeID":"912342","total":"0.0059349","date":"2026-11-12 21:21:19","rate":"0.00001355","amount":"438","timestamp":"1794518479","type":"buy"},{"tradeID":"912343","total":"0.5451424","date":"2026-11-12 21:21:19","rate":"0.0000136","amount":"40084","timestamp":"1794518479","type":"buy"},{"tradeID":"912344","total":"3.98998788","date":"2026-11-12 23:04:26","rate":"0.00001433","amount":"278436","timestamp":"1794524666","type":"sell"},{"tradeID":"912345","total":"3.98998788","date":"2026-11-12 23:10:35","rate":"0.00001433","amount":"278436","timestamp":"1794525035","type":"sell"},{"tradeID":"912346","total":"3.98998788","date":"2026-11-12 23:13:06","rate":"0.00001433","amount":"278436","timestamp":"1794525186","type":"sell"},{"tradeID":"912347","total":"3.98998788","date":"2026-11-13 00:09:34","rate":"0.00001433","amount":"278436","timestamp":"1794528574","type":"sell"},{"tradeID":"912348","total":"3.98998788","date":"2026-11-13 00:15:19","rate":"0.00001433","amount":"278436","timestamp":"1794528919","type":"sell"},{"tradeID":"912349","total":"3.98998788","date":"2026-11-13 00:17:34","rate":"0.00001433","amount":"278436","timestamp":"1794529054","type":"sell"},{"tradeID":"912350","total":"3.98998788","date":"2026-11-13 00:22:51","rate":"0.00001433","amount":"278436","timestamp":"1794529371","type":"sell"}]}