{"elapsed":"8ms","result":"true","data":[{"tradeID":"903544","total":"3.9899889","date":"2026-08-07 17:18:30","rate":"0.0000211","amount":"189099","timestamp":"1786123110","type":"sell"},{"tradeID":"903545","total":"3.9899889","date":"2026-08-07 17:22:08","rate":"0.0000211","amount":"189099","timestamp":"1786123328","type":"sell"},{"tradeID":"903546","total":"3.9899889","date":"2026-08-07 17:26:38","rate":"0.0000211","amount":"189099","timestamp":"1786123598","type":"sell"},{"tradeID":"903547","total":"3.9899889","date":"2026-08-07 17:30:39","rate":"0.0000211","amount":"189099","timestamp":"1786123839","type":"sell"},{"tradeID":"903548","total":"3.9899889","date":"2026-08-07 17:34:42","rate":"0.0000211","amount":"189099","timestamp":"1786124082","type":"sell"},{"tradeID":"903549","total":"3.9899889","date":"2026-08-07 17:38:51","rate":"0.0000211","amount":"189099","timestamp":"1786124331","type":"sell"},{"tradeID":"903550","total":"3.9899889","date":"2026-08-07 17:42:49","rate":"0.0000211","amount":"189099","timestamp":"1786124569","type":"sell"},{"tradeID":"903551","total":"3.9899889","date":"2026-08-07 17:46:43","rate":"0.0000211","amount":"189099","timestamp":"1786124803","type":"sell"},{"tradeID":"903552","total":"3.9899889","date":"2026-08-07 17:50:45","rate":"0.0000211","amount":"189099","timestamp":"1786125045","type":"sell"},{"tradeID":"903553","total":"3.9899889","date":"2026-08-07 17:54:43","rate":"0.0000211","amount":"189099","timestamp":"1786125283","type":"sell"},{"tradeID":"903554","total":"3.9899889","date":"2026-08-07 17:58:48","rate":"0.0000211","amount":"189099","timestamp":"1786125528","type":"sell"},{"tradeID":"903555","total":"3.99423","date":"2026-08-07 18:22:08","rate":"0.0000211","amount":"189300","timestamp":"1786126928","type":"sell"},{"tradeID":"903556","total":"3.9899889","date":"2026-08-07 18:24:04","rate":"0.0000211","amount":"189099","timestamp":"1786127044","type":"sell"},{"tradeID":"903557","total":"3.9899889","date":"2026-08-07 18:27:43","rate":"0.0000211","amount":"189099","timestamp":"1786127263","type":"sell"},{"tradeID":"903558","total":"3.9899889","date":"2026-08-07 18:31:36","rate":"0.0000211","amount":"189099","timestamp":"1786127496","type":"sell"},{"tradeID":"903559","total":"3.9899889","date":"2026-08-07 18:35:40","rate":"0.0000211","amount":"189099","timestamp":"1786127740","type":"sell"},{"tradeID":"903560","total":"3.9899889","date":"2026-08-07 18:39:41","rate":"0.0000211","amount":"189099","timestamp":"1786127981","type":"sell"},{"tradeID":"903561","total":"3.9899889","date":"2026-08-07 18:43:10","rate":"0.0000211","amount":"189099","timestamp":"1786128190","type":"sell"},{"tradeID":"903562","total":"3.9899889","date":"2026-08-07 18:47:32","rate":"0.0000211","amount":"189099","timestamp":"1786128452","type":"sell"},{"tradeID":"903563","total":"3.9899889","date":"2026-08-07 18:51:20","rate":"0.0000211","amount":"189099","timestamp":"1786128680","type":"sell"},{"tradeID":"903564","total":"3.9899889","date":"2026-08-07 18:55:13","rate":"0.0000211","amount":"189099","timestamp":"1786128913","type":"sell"},{"tradeID":"903565","total":"3.9899889","date":"2026-08-07 18:59:06","rate":"0.0000211","amount":"189099","timestamp":"1786129146","type":"sell"},{"tradeID":"903566","total":"3.9899889","date":"2026-08-07 19:03:08","rate":"0.0000211","amount":"189099","timestamp":"1786129388","type":"sell"},{"tradeID":"903567","total":"3.9899889","date":"2026-08-07 19:08:56","rate":"0.0000211","amount":"189099","timestamp":"1786129736","type":"sell"},{"tradeID":"903568","total":"3.9899889","date":"2026-08-07 19:11:11","rate":"0.0000211","amount":"189099","timestamp":"1786129871","type":"sell"},{"tradeID":"903569","total":"3.9899889","date":"2026-08-07 19:14:48","rate":"0.0000211","amount":"189099","timestamp":"1786130088","type":"sell"},{"tradeID":"903570","total":"3.9899889","date":"2026-08-07 19:19:09","rate":"0.0000211","amount":"189099","timestamp":"1786130349","type":"sell"},{"tradeID":"903571","total":"3.9899889","date":"2026-08-07 19:23:04","rate":"0.0000211","amount":"189099","timestamp":"1786130584","type":"sell"},{"tradeID":"903572","total":"3.9899889","date":"2026-08-07 19:26:57","rate":"0.0000211","amount":"189099","timestamp":"1786130817","type":"sell"},{"tradeID":"903573","total":"3.9899889","date":"2026-08-07 19:30:47","rate":"0.0000211","amount":"189099","timestamp":"1786131047","type":"sell"},{"tradeID":"903574","total":"3.9899889","date":"2026-08-07 19:34:14","rate":"0.0000211","amount":"189099","timestamp":"1786131254","type":"sell"},{"tradeID":"903575","total":"3.9899889","date":"2026-08-07 19:38:25","rate":"0.0000211","amount":"189099","timestamp":"1786131505","type":"sell"},{"tradeID":"903576","total":"3.9899889","date":"2026-08-07 19:42:22","rate":"0.0000211","amount":"189099","timestamp":"1786131742","type":"sell"},{"tradeID":"903577","total":"3.9899889","date":"2026-08-07 19:46:13","rate":"0.0000211","amount":"189099","timestamp":"1786131973","type":"sell"},{"tradeID":"903578","total":"3.9899889","date":"2026-08-07 19:50:11","rate":"0.0000211","amount":"189099","timestamp":"1786132211","type":"sell"},{"tradeID":"903579","total":"3.9899889","date":"2026-08-07 19:54:01","rate":"0.0000211","amount":"189099","timestamp":"1786132441","type":"sell"},{"tradeID":"903580","total":"3.9899889","date":"2026-08-07 19:57:53","rate":"0.0000211","amount":"189099","timestamp":"1786132673","type":"sell"},{"tradeID":"903581","total":"3.9899889","date":"2026-08-07 20:01:49","rate":"0.0000211","amount":"189099","timestamp":"1786132909","type":"sell"},{"tradeID":"903582","total":"3.9899889","date":"2026-08-07 20:05:53","rate":"0.0000211","amount":"189099","timestamp":"1786133153","type":"sell"},{"tradeID":"903583","total":"3.9899889","date":"2026-08-07 20:09:50","rate":"0.0000211","amount":"189099","timestamp":"1786133390","type":"sell"},{"tradeID":"903584","total":"3.9899889","date":"2026-08-07 20:13:21","rate":"0.0000211","amount":"189099","timestamp":"1786133601","type":"sell"},{"tradeID":"903585","total":"3.9899889","date":"2026-08-07 20:16:00","rate":"0.0000211","amount":"189099","timestamp":"1786133760","type":"sell"},{"tradeID":"903586","total":"3.9899889","date":"2026-08-07 20:19:52","rate":"0.0000211","amount":"189099","timestamp":"1786133992","type":"sell"},{"tradeID":"903587","total":"3.9899889","date":"2026-08-07 20:23:19","rate":"0.0000211","amount":"189099","timestamp":"1786134199","type":"sell"},{"tradeID":"903588","total":"3.9899889","date":"2026-08-07 20:27:41","rate":"0.0000211","amount":"189099","timestamp":"1786134461","type":"sell"},{"tradeID":"903589","total":"3.9899889","date":"2026-08-07 20:31:33","rate":"0.0000211","amount":"189099","timestamp":"1786134693","type":"sell"},{"tradeID":"903590","total":"3.9899889","date":"2026-08-07 20:35:26","rate":"0.0000211","amount":"189099","timestamp":"1786134926","type":"sell"},{"tradeID":"903591","total":"3.9899889","date":"2026-08-07 20:38:53","rate":"0.0000211","amount":"189099","timestamp":"1786135133","type":"sell"},{"tradeID":"903592","total":"3.9899889","date":"2026-08-07 20:43:09","rate":"0.0000211","amount":"189099","timestamp":"1786135389","type":"sell"},{"tradeID":"903593","total":"3.9899889","date":"2026-08-07 20:47:01","rate":"0.0000211","amount":"189099","timestamp":"1786135621","type":"sell"},{"tradeID":"903594","total":"3.9899889","date":"2026-08-07 20:50:53","rate":"0.0000211","amount":"189099","timestamp":"1786135853","type":"sell"},{"tradeID":"903595","total":"0.0043466","date":"2026-08-07 20:52:38","rate":"0.0000211","amount":"206","timestamp":"1786135958","type":"sell"},{"tradeID":"903596","total":"6.99998261","date":"2026-08-07 20:53:22","rate":"0.00002047","amount":"341963","timestamp":"1786136002","type":"buy"},{"tradeID":"903597","total":"3.29998935","date":"2026-08-07 20:53:28","rate":"0.00001995","amount":"165413","timestamp":"1786136008","type":"sell"},{"tradeID":"903598","total":"3.29998935","date":"2026-08-07 20:53:28","rate":"0.00001995","amount":"165413","timestamp":"1786136008","type":"sell"},{"tradeID":"903599","total":"0.9199905","date":"2026-08-07 20:54:52","rate":"0.0000195","amount":"47179","timestamp":"1786136092","type":"buy"},{"tradeID":"903600","total":"3.9899992","date":"2026-08-07 20:58:34","rate":"0.00001936","amount":"206095","timestamp":"1786136314","type":"buy"},{"tradeID":"903601","total":"3.9899992","date":"2026-08-07 21:02:29","rate":"0.00001936","amount":"206095","timestamp":"1786136549","type":"buy"},{"tradeID":"903602","total":"0.01517824","date":"2026-08-07 21:02:48","rate":"0.00001936","amount":"784","timestamp":"1786136568","type":"buy"},{"tradeID":"903603","total":"3.98999245","date":"2026-08-07 21:06:21","rate":"0.00001945","amount":"205141","timestamp":"1786136781","type":"buy"},{"tradeID":"903604","total":"3.98999245","date":"2026-08-07 21:10:15","rate":"0.00001945","amount":"205141","timestamp":"1786137015","type":"buy"},{"tradeID":"903605","total":"3.98999245","date":"2026-08-07 21:13:42","rate":"0.00001945","amount":"205141","timestamp":"1786137222","type":"buy"},{"tradeID":"903606","total":"3.98999245","date":"2026-08-07 21:18:00","rate":"0.00001945","amount":"205141","timestamp":"1786137480","type":"buy"},{"tradeID":"903607","total":"3.98999245","date":"2026-08-07 21:23:36","rate":"0.00001945","amount":"205141","timestamp":"1786137816","type":"buy"},{"tradeID":"903608","total":"3.98999245","date":"2026-08-07 21:25:51","rate":"0.00001945","amount":"205141","timestamp":"1786137951","type":"buy"},{"tradeID":"903609","total":"3.98999245","date":"2026-08-07 21:29:53","rate":"0.00001945","amount":"205141","timestamp":"1786138193","type":"buy"},{"tradeID":"903610","total":"3.98999245","date":"2026-08-07 21:33:58","rate":"0.00001945","amount":"205141","timestamp":"1786138438","type":"buy"},{"tradeID":"903611","total":"3.98999245","date":"2026-08-07 21:37:38","rate":"0.00001945","amount":"205141","timestamp":"1786138658","type":"buy"},{"tradeID":"903612","total":"3.98999245","date":"2026-08-07 21:42:05","rate":"0.00001945","amount":"205141","timestamp":"1786138925","type":"buy"},{"tradeID":"903613","total":"3.98999245","date":"2026-08-07 21:46:12","rate":"0.00001945","amount":"205141","timestamp":"1786139172","type":"buy"},{"tradeID":"903614","total":"3.98999245","date":"2026-08-07 21:50:18","rate":"0.00001945","amount":"205141","timestamp":"1786139418","type":"buy"},{"tradeID":"903615","total":"3.98999245","date":"2026-08-07 21:54:22","rate":"0.00001945","amount":"205141","timestamp":"1786139662","type":"buy"},{"tradeID":"903616","total":"3.98999245","date":"2026-08-07 21:58:24","rate":"0.00001945","amount":"205141","timestamp":"1786139904","type":"buy"},{"tradeID":"903617","total":"3.98999245","date":"2026-08-07 22:02:00","rate":"0.00001945","amount":"205141","timestamp":"1786140120","type":"buy"},{"tradeID":"903618","total":"3.98999245","date":"2026-08-07 22:06:33","rate":"0.00001945","amount":"205141","timestamp":"1786140393","type":"buy"},{"tradeID":"903619","total":"3.98999245","date":"2026-08-07 22:12:19","rate":"0.00001945","amount":"205141","timestamp":"1786140739","type":"buy"},{"tradeID":"903620","total":"3.98999245","date":"2026-08-07 22:14:34","rate":"0.00001945","amount":"205141","timestamp":"1786140874","type":"buy"},{"tradeID":"903621","total":"3.98999245","date":"2026-08-07 22:15:40","rate":"0.00001945","amount":"205141","timestamp":"1786140940","type":"buy"},{"tradeID":"903622","total":"3.98999245","date":"2026-08-07 22:20:00","rate":"0.00001945","amount":"205141","timestamp":"1786141200","type":"buy"},{"tradeID":"903623","total":"0.01414015","date":"2026-08-07 22:22:40","rate":"0.00001945","amount":"727","timestamp":"1786141360","type":"buy"}]}