{"elapsed":"10ms","result":"true","data":[{"tradeID":"893952","total":"10.32878998","date":"2026-06-16 06:05:53","rate":"0.00002897","amount":"356534","timestamp":"1781589953","type":"buy"},{"tradeID":"893953","total":"9.44871035","date":"2026-06-16 06:05:56","rate":"0.00002897","amount":"326155","timestamp":"1781589956","type":"sell"},{"tradeID":"893954","total":"12.30982546","date":"2026-06-16 06:05:56","rate":"0.00002726","amount":"451571","timestamp":"1781589956","type":"sell"},{"tradeID":"893955","total":"0.57645288","date":"2026-06-16 06:05:56","rate":"0.00002724","amount":"21162","timestamp":"1781589956","type":"sell"},{"tradeID":"893956","total":"23.6470848","date":"2026-06-16 06:06:17","rate":"0.0000296","amount":"798888","timestamp":"1781589977","type":"sell"},{"tradeID":"893957","total":"7.9490448","date":"2026-06-16 06:07:04","rate":"0.00002976","amount":"267105","timestamp":"1781590024","type":"buy"},{"tradeID":"893958","total":"34.9999808","date":"2026-06-16 06:07:04","rate":"0.0000298","amount":"1174496","timestamp":"1781590024","type":"buy"},{"tradeID":"893959","total":"1.9999761","date":"2026-06-16 06:08:36","rate":"0.0000313","amount":"63897","timestamp":"1781590116","type":"buy"},{"tradeID":"893960","total":"34.99998","date":"2026-06-16 06:08:43","rate":"0.00003","amount":"1166666","timestamp":"1781590123","type":"buy"},{"tradeID":"893961","total":"3.29998085","date":"2026-06-16 06:08:56","rate":"0.00002995","amount":"110183","timestamp":"1781590136","type":"sell"},{"tradeID":"893962","total":"3.29998085","date":"2026-06-16 06:08:56","rate":"0.00002995","amount":"110183","timestamp":"1781590136","type":"sell"},{"tradeID":"893963","total":"3.29999648","date":"2026-06-16 06:08:56","rate":"0.00002992","amount":"110294","timestamp":"1781590136","type":"sell"},{"tradeID":"893964","total":"11.3529024","date":"2026-06-16 06:09:17","rate":"0.0000296","amount":"383544","timestamp":"1781590157","type":"sell"},{"tradeID":"893965","total":"34.99999888","date":"2026-06-16 06:09:17","rate":"0.00002959","amount":"1182832","timestamp":"1781590157","type":"sell"},{"tradeID":"893966","total":"22.18578307","date":"2026-06-16 06:09:17","rate":"0.00002959","amount":"749773","timestamp":"1781590157","type":"sell"},{"tradeID":"893967","total":"34.99997298","date":"2026-06-16 06:09:36","rate":"0.00002958","amount":"1183231","timestamp":"1781590176","type":"sell"},{"tradeID":"893968","total":"8.12849526","date":"2026-06-16 06:09:36","rate":"0.00002958","amount":"274797","timestamp":"1781590176","type":"sell"},{"tradeID":"893969","total":"16.62741799","date":"2026-06-16 06:09:36","rate":"0.00002957","amount":"562307","timestamp":"1781590176","type":"sell"},{"tradeID":"893970","total":"24.99999088","date":"2026-06-16 06:12:16","rate":"0.00002962","amount":"844024","timestamp":"1781590336","type":"sell"},{"tradeID":"893971","total":"9.51955578","date":"2026-06-16 06:12:16","rate":"0.00002961","amount":"321498","timestamp":"1781590336","type":"sell"},{"tradeID":"893972","total":"13.80936375","date":"2026-06-16 06:25:25","rate":"0.00002961","amount":"466375","timestamp":"1781591125","type":"sell"},{"tradeID":"893973","total":"7.50474333","date":"2026-06-16 06:25:41","rate":"0.00002961","amount":"253453","timestamp":"1781591141","type":"sell"},{"tradeID":"893974","total":"4.16633427","date":"2026-06-16 06:25:53","rate":"0.00002961","amount":"140707","timestamp":"1781591153","type":"sell"},{"tradeID":"893975","total":"23.7843104","date":"2026-06-16 06:25:53","rate":"0.0000296","amount":"803524","timestamp":"1781591153","type":"sell"},{"tradeID":"893976","total":"11.2156768","date":"2026-06-16 06:29:49","rate":"0.0000296","amount":"378908","timestamp":"1781591389","type":"sell"},{"tradeID":"893977","total":"5.07299837","date":"2026-06-16 06:30:02","rate":"0.00002959","amount":"171443","timestamp":"1781591402","type":"sell"},{"tradeID":"893978","total":"3.25714884","date":"2026-06-16 06:34:10","rate":"0.00002959","amount":"110076","timestamp":"1781591650","type":"sell"},{"tradeID":"893979","total":"9.56020351","date":"2026-06-16 06:45:18","rate":"0.00002959","amount":"323089","timestamp":"1781592318","type":"sell"},{"tradeID":"893980","total":"17.10964816","date":"2026-06-16 06:50:08","rate":"0.00002959","amount":"578224","timestamp":"1781592608","type":"sell"},{"tradeID":"893981","total":"34.99997298","date":"2026-06-16 06:50:08","rate":"0.00002958","amount":"1183231","timestamp":"1781592608","type":"sell"},{"tradeID":"893982","total":"18.37258025","date":"2026-06-16 06:50:08","rate":"0.00002957","amount":"621325","timestamp":"1781592608","type":"sell"},{"tradeID":"893983","total":"34.99998592","date":"2026-06-16 06:50:08","rate":"0.00002956","amount":"1184032","timestamp":"1781592608","type":"sell"},{"tradeID":"893984","total":"34.99999515","date":"2026-06-16 06:50:08","rate":"0.00002955","amount":"1184433","timestamp":"1781592608","type":"sell"},{"tradeID":"893985","total":"34.99999636","date":"2026-06-16 06:50:08","rate":"0.00002954","amount":"1184834","timestamp":"1781592608","type":"sell"},{"tradeID":"893986","total":"34.99998955","date":"2026-06-16 06:50:08","rate":"0.00002953","amount":"1185235","timestamp":"1781592608","type":"sell"},{"tradeID":"893987","total":"34.99997472","date":"2026-06-16 06:50:08","rate":"0.00002952","amount":"1185636","timestamp":"1781592608","type":"sell"},{"tradeID":"893988","total":"34.99998138","date":"2026-06-16 06:50:08","rate":"0.00002951","amount":"1186038","timestamp":"1781592608","type":"sell"},{"tradeID":"893989","total":"34.99998","date":"2026-06-16 06:50:08","rate":"0.0000295","amount":"1186440","timestamp":"1781592608","type":"sell"},{"tradeID":"893990","total":"34.99997058","date":"2026-06-16 06:50:08","rate":"0.00002949","amount":"1186842","timestamp":"1781592608","type":"sell"},{"tradeID":"893991","total":"34.9999826","date":"2026-06-16 06:50:08","rate":"0.00002948","amount":"1187245","timestamp":"1781592608","type":"sell"},{"tradeID":"893992","total":"34.99998656","date":"2026-06-16 06:50:08","rate":"0.00002947","amount":"1187648","timestamp":"1781592608","type":"sell"},{"tradeID":"893993","total":"34.99998246","date":"2026-06-16 06:50:08","rate":"0.00002946","amount":"1188051","timestamp":"1781592608","type":"sell"},{"tradeID":"893994","total":"1.10256305","date":"2026-06-16 06:52:22","rate":"0.00002635","amount":"41843","timestamp":"1781592742","type":"sell"},{"tradeID":"893995","total":"14.85063402","date":"2026-06-16 07:25:05","rate":"0.00002599","amount":"571398","timestamp":"1781594705","type":"buy"},{"tradeID":"893996","total":"15.09143137","date":"2026-06-16 07:25:08","rate":"0.00002599","amount":"580663","timestamp":"1781594708","type":"buy"},{"tradeID":"893997","total":"12.68504326","date":"2026-06-16 07:25:11","rate":"0.00002599","amount":"488074","timestamp":"1781594711","type":"buy"},{"tradeID":"893998","total":"1.08312939","date":"2026-06-16 07:59:17","rate":"0.00002583","amount":"41933","timestamp":"1781596757","type":"sell"},{"tradeID":"893999","total":"1.61200896","date":"2026-06-16 08:59:58","rate":"0.00002586","amount":"62336","timestamp":"1781600398","type":"sell"},{"tradeID":"894000","total":"1.0075245","date":"2026-06-16 09:00:05","rate":"0.0000267","amount":"37735","timestamp":"1781600405","type":"buy"},{"tradeID":"894001","total":"13.77963666","date":"2026-06-16 09:00:45","rate":"0.00002859","amount":"481974","timestamp":"1781600445","type":"buy"},{"tradeID":"894002","total":"4.3027842","date":"2026-06-16 09:00:52","rate":"0.0000286","amount":"150447","timestamp":"1781600452","type":"buy"},{"tradeID":"894003","total":"34.68756084","date":"2026-06-16 09:35:45","rate":"0.00002859","amount":"1213276","timestamp":"1781602545","type":"sell"},{"tradeID":"894004","total":"0.31243152","date":"2026-06-16 09:35:48","rate":"0.00002859","amount":"10928","timestamp":"1781602548","type":"sell"},{"tradeID":"894005","total":"13.30567622","date":"2026-06-16 09:35:48","rate":"0.00002858","amount":"465559","timestamp":"1781602548","type":"sell"},{"tradeID":"894006","total":"16.96031514","date":"2026-06-16 09:53:54","rate":"0.00002858","amount":"593433","timestamp":"1781603634","type":"sell"},{"tradeID":"894007","total":"4.7339912","date":"2026-06-16 10:15:40","rate":"0.00002858","amount":"165640","timestamp":"1781604940","type":"sell"},{"tradeID":"894008","total":"3.29998818","date":"2026-06-16 10:38:46","rate":"0.00002733","amount":"120746","timestamp":"1781606326","type":"sell"},{"tradeID":"894009","total":"12.54050688","date":"2026-06-16 10:38:46","rate":"0.00002728","amount":"459696","timestamp":"1781606326","type":"sell"},{"tradeID":"894010","total":"9.90863631","date":"2026-06-16 10:38:46","rate":"0.00002727","amount":"363353","timestamp":"1781606326","type":"sell"},{"tradeID":"894011","total":"3.15037512","date":"2026-06-16 11:06:17","rate":"0.00002862","amount":"110076","timestamp":"1781607977","type":"buy"},{"tradeID":"894012","total":"0.9999909","date":"2026-06-16 13:18:09","rate":"0.00002895","amount":"34542","timestamp":"1781615889","type":"buy"},{"tradeID":"894013","total":"14.9999959","date":"2026-06-16 14:59:42","rate":"0.0000289","amount":"519031","timestamp":"1781621982","type":"sell"},{"tradeID":"894014","total":"4.29804714","date":"2026-06-16 16:16:34","rate":"0.00002897","amount":"148362","timestamp":"1781626594","type":"buy"},{"tradeID":"894015","total":"5.70193092","date":"2026-06-16 16:16:34","rate":"0.00002898","amount":"196754","timestamp":"1781626594","type":"buy"},{"tradeID":"894016","total":"8.28959168","date":"2026-06-16 23:57:35","rate":"0.00002897","amount":"286144","timestamp":"1781654255","type":"buy"},{"tradeID":"894017","total":"1.0894722","date":"2026-06-17 03:12:46","rate":"0.0000289","amount":"37698","timestamp":"1781665966","type":"sell"},{"tradeID":"894018","total":"1.1999858","date":"2026-06-17 13:44:28","rate":"0.0000289","amount":"41522","timestamp":"1781703868","type":"sell"},{"tradeID":"894019","total":"14.3926046","date":"2026-06-17 15:22:06","rate":"0.0000289","amount":"498014","timestamp":"1781709726","type":"sell"},{"tradeID":"894020","total":"0.9999747","date":"2026-06-17 15:22:23","rate":"0.00002901","amount":"34470","timestamp":"1781709743","type":"buy"},{"tradeID":"894021","total":"1.411476","date":"2026-06-17 18:45:32","rate":"0.0000289","amount":"48840","timestamp":"1781721932","type":"sell"},{"tradeID":"894022","total":"1.9471664","date":"2026-06-18 07:56:44","rate":"0.0000289","amount":"67376","timestamp":"1781769404","type":"sell"},{"tradeID":"894023","total":"10.2319005","date":"2026-06-18 10:53:14","rate":"0.0000289","amount":"354045","timestamp":"1781779994","type":"sell"},{"tradeID":"894024","total":"4.7273753","date":"2026-06-18 13:13:39","rate":"0.0000289","amount":"163577","timestamp":"1781788419","type":"sell"},{"tradeID":"894025","total":"0.2334312","date":"2026-06-18 13:13:39","rate":"0.00002889","amount":"8080","timestamp":"1781788419","type":"sell"},{"tradeID":"894026","total":"9.98903529","date":"2026-06-18 16:32:02","rate":"0.00002889","amount":"345761","timestamp":"1781800322","type":"sell"},{"tradeID":"894027","total":"4.14999654","date":"2026-06-19 21:36:32","rate":"0.00002901","amount":"143054","timestamp":"1781904992","type":"buy"},{"tradeID":"894028","total":"0.99999846","date":"2026-06-21 01:26:14","rate":"0.00002889","amount":"34614","timestamp":"1782005174","type":"sell"},{"tradeID":"894029","total":"0.99999846","date":"2026-06-22 03:18:03","rate":"0.00002889","amount":"34614","timestamp":"1782098283","type":"sell"},{"tradeID":"894030","total":"22.77751158","date":"2026-06-22 15:18:10","rate":"0.00002889","amount":"788422","timestamp":"1782141490","type":"sell"},{"tradeID":"894031","total":"8.08279","date":"2026-06-22 15:18:10","rate":"0.00002888","amount":"279875","timestamp":"1782141490","type":"sell"}]}