{"elapsed":"9ms","result":"true","data":[{"tradeID":"36585","total":"543.1988","date":"2026-06-22 16:34:40","rate":"17.74","amount":"30.62","timestamp":"1782146080","type":"buy"},{"tradeID":"36586","total":"80.8944","date":"2026-06-22 16:34:40","rate":"17.74","amount":"4.56","timestamp":"1782146080","type":"buy"},{"tradeID":"36587","total":"84.6198","date":"2026-06-22 16:34:40","rate":"17.74","amount":"4.77","timestamp":"1782146080","type":"buy"},{"tradeID":"36588","total":"198.1558","date":"2026-06-22 16:34:40","rate":"17.74","amount":"11.17","timestamp":"1782146080","type":"buy"},{"tradeID":"36589","total":"1192.48148","date":"2026-06-22 16:40:33","rate":"17.609","amount":"67.72","timestamp":"1782146433","type":"sell"},{"tradeID":"36590","total":"63.3924","date":"2026-06-22 16:41:16","rate":"17.609","amount":"3.6","timestamp":"1782146476","type":"sell"},{"tradeID":"36591","total":"150.78288","date":"2026-06-22 16:50:39","rate":"17.781","amount":"8.48","timestamp":"1782147039","type":"buy"},{"tradeID":"36592","total":"163.4245","date":"2026-06-22 17:10:15","rate":"17.725","amount":"9.22","timestamp":"1782148215","type":"buy"},{"tradeID":"36593","total":"95.53775","date":"2026-06-22 17:10:15","rate":"17.725","amount":"5.39","timestamp":"1782148215","type":"buy"},{"tradeID":"36594","total":"92.70175","date":"2026-06-22 17:10:15","rate":"17.725","amount":"5.23","timestamp":"1782148215","type":"buy"},{"tradeID":"36595","total":"804.89225","date":"2026-06-22 17:10:15","rate":"17.725","amount":"45.41","timestamp":"1782148215","type":"buy"},{"tradeID":"36596","total":"179.112","date":"2026-06-22 17:10:42","rate":"17.56","amount":"10.2","timestamp":"1782148242","type":"sell"},{"tradeID":"36597","total":"609.6832","date":"2026-06-22 17:10:42","rate":"17.56","amount":"34.72","timestamp":"1782148242","type":"sell"},{"tradeID":"36598","total":"131.8756","date":"2026-06-22 17:10:54","rate":"17.56","amount":"7.51","timestamp":"1782148254","type":"sell"},{"tradeID":"36599","total":"810.39366","date":"2026-06-22 17:21:44","rate":"17.937","amount":"45.18","timestamp":"1782148904","type":"buy"},{"tradeID":"36600","total":"193.7196","date":"2026-06-22 17:24:19","rate":"17.937","amount":"10.8","timestamp":"1782149059","type":"buy"},{"tradeID":"36601","total":"83.566","date":"2026-06-22 17:37:30","rate":"17.78","amount":"4.7","timestamp":"1782149850","type":"sell"},{"tradeID":"36602","total":"75.565","date":"2026-06-22 17:37:30","rate":"17.78","amount":"4.25","timestamp":"1782149850","type":"sell"},{"tradeID":"36603","total":"136.3726","date":"2026-06-22 17:37:30","rate":"17.78","amount":"7.67","timestamp":"1782149850","type":"sell"},{"tradeID":"36604","total":"591.59524","date":"2026-06-22 17:40:24","rate":"17.938","amount":"32.98","timestamp":"1782150024","type":"buy"},{"tradeID":"36605","total":"121.44026","date":"2026-06-22 17:40:24","rate":"17.938","amount":"6.77","timestamp":"1782150024","type":"buy"},{"tradeID":"36606","total":"826.76242","date":"2026-06-22 17:40:55","rate":"17.938","amount":"46.09","timestamp":"1782150055","type":"buy"},{"tradeID":"36607","total":"69.9465","date":"2026-06-22 17:57:58","rate":"17.935","amount":"3.9","timestamp":"1782151078","type":"buy"},{"tradeID":"36608","total":"114.784","date":"2026-06-22 17:57:58","rate":"17.935","amount":"6.4","timestamp":"1782151078","type":"buy"},{"tradeID":"36609","total":"99.53925","date":"2026-06-22 17:57:58","rate":"17.935","amount":"5.55","timestamp":"1782151078","type":"buy"},{"tradeID":"36610","total":"368.3849","date":"2026-06-22 17:57:58","rate":"17.935","amount":"20.54","timestamp":"1782151078","type":"buy"},{"tradeID":"36611","total":"87.5228","date":"2026-06-22 17:58:28","rate":"17.935","amount":"4.88","timestamp":"1782151108","type":"buy"},{"tradeID":"36612","total":"68.5117","date":"2026-06-22 17:58:28","rate":"17.935","amount":"3.82","timestamp":"1782151108","type":"buy"},{"tradeID":"36613","total":"122.49605","date":"2026-06-22 17:58:28","rate":"17.935","amount":"6.83","timestamp":"1782151108","type":"buy"},{"tradeID":"36614","total":"64.9247","date":"2026-06-22 17:59:06","rate":"17.935","amount":"3.62","timestamp":"1782151146","type":"buy"},{"tradeID":"36615","total":"454.29355","date":"2026-06-22 17:59:06","rate":"17.935","amount":"25.33","timestamp":"1782151146","type":"buy"},{"tradeID":"36616","total":"62.832","date":"2026-06-22 18:23:45","rate":"17.952","amount":"3.5","timestamp":"1782152625","type":"sell"},{"tradeID":"36617","total":"60.67776","date":"2026-06-22 18:23:45","rate":"17.952","amount":"3.38","timestamp":"1782152625","type":"sell"},{"tradeID":"36618","total":"152.77152","date":"2026-06-22 18:23:45","rate":"17.952","amount":"8.51","timestamp":"1782152625","type":"sell"},{"tradeID":"36619","total":"479.38198","date":"2026-06-22 18:29:40","rate":"18.311","amount":"26.18","timestamp":"1782152980","type":"buy"},{"tradeID":"36620","total":"163.70034","date":"2026-06-22 18:29:40","rate":"18.311","amount":"8.94","timestamp":"1782152980","type":"buy"},{"tradeID":"36621","total":"515.27154","date":"2026-06-22 18:29:40","rate":"18.311","amount":"28.14","timestamp":"1782152980","type":"buy"},{"tradeID":"36622","total":"268.3143","date":"2026-06-22 18:41:21","rate":"18.29","amount":"14.67","timestamp":"1782153681","type":"sell"},{"tradeID":"36623","total":"641.97847","date":"2026-06-22 18:49:06","rate":"18.379","amount":"34.93","timestamp":"1782154146","type":"buy"},{"tradeID":"36624","total":"118.8432","date":"2026-06-22 19:01:29","rate":"18.34","amount":"6.48","timestamp":"1782154889","type":"buy"},{"tradeID":"36625","total":"234.2018","date":"2026-06-22 19:01:29","rate":"18.34","amount":"12.77","timestamp":"1782154889","type":"buy"},{"tradeID":"36626","total":"466.9364","date":"2026-06-22 19:01:29","rate":"18.34","amount":"25.46","timestamp":"1782154889","type":"buy"},{"tradeID":"36627","total":"100.44139","date":"2026-06-22 19:01:57","rate":"18.163","amount":"5.53","timestamp":"1782154917","type":"sell"},{"tradeID":"36628","total":"261.00231","date":"2026-06-22 19:01:57","rate":"18.163","amount":"14.37","timestamp":"1782154917","type":"sell"},{"tradeID":"36629","total":"75.73971","date":"2026-06-22 19:01:57","rate":"18.163","amount":"4.17","timestamp":"1782154917","type":"sell"},{"tradeID":"36630","total":"302.41395","date":"2026-06-22 19:01:57","rate":"18.163","amount":"16.65","timestamp":"1782154917","type":"sell"},{"tradeID":"36631","total":"245.0382","date":"2026-06-22 19:20:08","rate":"18.084","amount":"13.55","timestamp":"1782156008","type":"sell"},{"tradeID":"36632","total":"96.76545","date":"2026-06-22 19:41:13","rate":"18.087","amount":"5.35","timestamp":"1782157273","type":"sell"},{"tradeID":"36633","total":"143.61078","date":"2026-06-22 19:41:13","rate":"18.087","amount":"7.94","timestamp":"1782157273","type":"sell"},{"tradeID":"36634","total":"947.6292","date":"2026-06-22 19:46:22","rate":"18.294","amount":"51.8","timestamp":"1782157582","type":"buy"},{"tradeID":"36635","total":"691.55448","date":"2026-06-22 19:46:27","rate":"18.132","amount":"38.14","timestamp":"1782157587","type":"sell"},{"tradeID":"36636","total":"311.14512","date":"2026-06-22 19:48:29","rate":"18.132","amount":"17.16","timestamp":"1782157709","type":"sell"},{"tradeID":"36637","total":"444.95928","date":"2026-06-22 19:48:29","rate":"18.132","amount":"24.54","timestamp":"1782157709","type":"sell"},{"tradeID":"36638","total":"145.07955","date":"2026-06-22 19:50:47","rate":"18.249","amount":"7.95","timestamp":"1782157847","type":"buy"},{"tradeID":"36639","total":"335.26784","date":"2026-06-22 19:51:31","rate":"18.064","amount":"18.56","timestamp":"1782157891","type":"sell"},{"tradeID":"36640","total":"302.75264","date":"2026-06-22 19:51:31","rate":"18.064","amount":"16.76","timestamp":"1782157891","type":"sell"},{"tradeID":"36641","total":"429.56192","date":"2026-06-22 19:51:31","rate":"18.064","amount":"23.78","timestamp":"1782157891","type":"sell"},{"tradeID":"36642","total":"100.53486","date":"2026-06-22 19:54:29","rate":"18.017","amount":"5.58","timestamp":"1782158069","type":"sell"},{"tradeID":"36643","total":"747.17924","date":"2026-06-22 19:57:40","rate":"18.013","amount":"41.48","timestamp":"1782158260","type":"sell"},{"tradeID":"36644","total":"108.40923","date":"2026-06-22 20:04:51","rate":"18.159","amount":"5.97","timestamp":"1782158691","type":"buy"},{"tradeID":"36645","total":"166.15485","date":"2026-06-22 20:04:51","rate":"18.159","amount":"9.15","timestamp":"1782158691","type":"buy"},{"tradeID":"36646","total":"82.26027","date":"2026-06-22 20:04:51","rate":"18.159","amount":"4.53","timestamp":"1782158691","type":"buy"},{"tradeID":"36647","total":"228.98499","date":"2026-06-22 20:04:51","rate":"18.159","amount":"12.61","timestamp":"1782158691","type":"buy"},{"tradeID":"36648","total":"163.28988","date":"2026-06-22 20:06:53","rate":"18.204","amount":"8.97","timestamp":"1782158813","type":"buy"},{"tradeID":"36649","total":"236.5819","date":"2026-06-22 20:33:22","rate":"18.115","amount":"13.06","timestamp":"1782160402","type":"buy"},{"tradeID":"36650","total":"106.1539","date":"2026-06-22 20:33:22","rate":"18.115","amount":"5.86","timestamp":"1782160402","type":"buy"},{"tradeID":"36651","total":"156.5136","date":"2026-06-22 20:33:22","rate":"18.115","amount":"8.64","timestamp":"1782160402","type":"buy"},{"tradeID":"36652","total":"188.21485","date":"2026-06-22 20:33:22","rate":"18.115","amount":"10.39","timestamp":"1782160402","type":"buy"},{"tradeID":"36653","total":"132.78295","date":"2026-06-22 20:40:26","rate":"18.115","amount":"7.33","timestamp":"1782160826","type":"buy"},{"tradeID":"36654","total":"372.26325","date":"2026-06-22 20:40:26","rate":"18.115","amount":"20.55","timestamp":"1782160826","type":"buy"},{"tradeID":"36655","total":"66.6632","date":"2026-06-22 20:40:26","rate":"18.115","amount":"3.68","timestamp":"1782160826","type":"buy"},{"tradeID":"36656","total":"269.37005","date":"2026-06-22 20:40:26","rate":"18.115","amount":"14.87","timestamp":"1782160826","type":"buy"},{"tradeID":"36657","total":"716.7752","date":"2026-06-22 20:41:39","rate":"18.16","amount":"39.47","timestamp":"1782160899","type":"buy"},{"tradeID":"36658","total":"630.59552","date":"2026-06-22 20:57:41","rate":"18.079","amount":"34.88","timestamp":"1782161861","type":"sell"},{"tradeID":"36659","total":"86.23683","date":"2026-06-22 20:57:41","rate":"18.079","amount":"4.77","timestamp":"1782161861","type":"sell"},{"tradeID":"36660","total":"404.42723","date":"2026-06-22 20:57:41","rate":"18.079","amount":"22.37","timestamp":"1782161861","type":"sell"},{"tradeID":"36661","total":"234.88695","date":"2026-06-22 21:14:28","rate":"17.999","amount":"13.05","timestamp":"1782162868","type":"sell"},{"tradeID":"36662","total":"244.42642","date":"2026-06-22 21:14:28","rate":"17.999","amount":"13.58","timestamp":"1782162868","type":"sell"},{"tradeID":"36663","total":"78.49424","date":"2026-06-22 21:51:58","rate":"18.128","amount":"4.33","timestamp":"1782165118","type":"buy"},{"tradeID":"36664","total":"325.85982","date":"2026-06-22 22:03:27","rate":"18.174","amount":"17.93","timestamp":"1782165807","type":"buy"}]}