{"elapsed":"21ms","result":"true","data":[{"tradeID":"47970","total":"679.58494","date":"2026-08-04 03:42:04","rate":"13.682","amount":"49.67","timestamp":"1785814924","type":"sell"},{"tradeID":"47971","total":"119.9904","date":"2026-08-04 04:02:29","rate":"13.792","amount":"8.7","timestamp":"1785816149","type":"buy"},{"tradeID":"47972","total":"726.8384","date":"2026-08-04 04:02:29","rate":"13.792","amount":"52.7","timestamp":"1785816149","type":"buy"},{"tradeID":"47973","total":"94.92102","date":"2026-08-04 04:10:04","rate":"13.599","amount":"6.98","timestamp":"1785816604","type":"sell"},{"tradeID":"47974","total":"530.361","date":"2026-08-04 04:11:37","rate":"13.599","amount":"39","timestamp":"1785816697","type":"sell"},{"tradeID":"47975","total":"128.7573","date":"2026-08-04 04:26:22","rate":"13.83","amount":"9.31","timestamp":"1785817582","type":"buy"},{"tradeID":"47976","total":"121.44585","date":"2026-08-04 04:43:12","rate":"13.785","amount":"8.81","timestamp":"1785818592","type":"sell"},{"tradeID":"47977","total":"139.98871","date":"2026-08-04 04:48:06","rate":"13.957","amount":"10.03","timestamp":"1785818886","type":"buy"},{"tradeID":"47978","total":"1022.90853","date":"2026-08-04 04:48:06","rate":"13.957","amount":"73.29","timestamp":"1785818886","type":"buy"},{"tradeID":"47979","total":"549.48709","date":"2026-08-04 04:53:57","rate":"13.957","amount":"39.37","timestamp":"1785819237","type":"buy"},{"tradeID":"47980","total":"137.61422","date":"2026-08-04 04:57:09","rate":"13.789","amount":"9.98","timestamp":"1785819429","type":"sell"},{"tradeID":"47981","total":"215.01669","date":"2026-08-04 05:11:52","rate":"13.881","amount":"15.49","timestamp":"1785820312","type":"buy"},{"tradeID":"47982","total":"124.23495","date":"2026-08-04 05:11:52","rate":"13.881","amount":"8.95","timestamp":"1785820312","type":"buy"},{"tradeID":"47983","total":"112.99134","date":"2026-08-04 05:11:52","rate":"13.881","amount":"8.14","timestamp":"1785820312","type":"buy"},{"tradeID":"47984","total":"561.62526","date":"2026-08-04 05:11:52","rate":"13.881","amount":"40.46","timestamp":"1785820312","type":"buy"},{"tradeID":"47985","total":"200.3031","date":"2026-08-04 05:28:06","rate":"13.71","amount":"14.61","timestamp":"1785821286","type":"sell"},{"tradeID":"47986","total":"182.8914","date":"2026-08-04 05:28:06","rate":"13.71","amount":"13.34","timestamp":"1785821286","type":"sell"},{"tradeID":"47987","total":"200.8515","date":"2026-08-04 05:28:07","rate":"13.71","amount":"14.65","timestamp":"1785821287","type":"sell"},{"tradeID":"47988","total":"306.2814","date":"2026-08-04 05:28:07","rate":"13.71","amount":"22.34","timestamp":"1785821287","type":"sell"},{"tradeID":"47989","total":"542.28424","date":"2026-08-04 05:29:54","rate":"13.919","amount":"38.96","timestamp":"1785821394","type":"buy"},{"tradeID":"47990","total":"191.80382","date":"2026-08-04 05:29:54","rate":"13.919","amount":"13.78","timestamp":"1785821394","type":"buy"},{"tradeID":"47991","total":"368.8535","date":"2026-08-04 05:29:54","rate":"13.919","amount":"26.5","timestamp":"1785821394","type":"buy"},{"tradeID":"47992","total":"126.9837","date":"2026-08-04 06:02:05","rate":"13.878","amount":"9.15","timestamp":"1785823325","type":"buy"},{"tradeID":"47993","total":"125.17956","date":"2026-08-04 06:02:05","rate":"13.878","amount":"9.02","timestamp":"1785823325","type":"buy"},{"tradeID":"47994","total":"61.47954","date":"2026-08-04 06:02:05","rate":"13.878","amount":"4.43","timestamp":"1785823325","type":"buy"},{"tradeID":"47995","total":"807.97716","date":"2026-08-04 06:02:05","rate":"13.878","amount":"58.22","timestamp":"1785823325","type":"buy"},{"tradeID":"47996","total":"854.0707","date":"2026-08-04 06:03:19","rate":"13.709","amount":"62.3","timestamp":"1785823399","type":"sell"},{"tradeID":"47997","total":"62.90595","date":"2026-08-04 06:08:48","rate":"13.705","amount":"4.59","timestamp":"1785823728","type":"sell"},{"tradeID":"47998","total":"316.8596","date":"2026-08-04 06:08:48","rate":"13.705","amount":"23.12","timestamp":"1785823728","type":"sell"},{"tradeID":"47999","total":"119.2335","date":"2026-08-04 06:08:48","rate":"13.705","amount":"8.7","timestamp":"1785823728","type":"sell"},{"tradeID":"48000","total":"685.5241","date":"2026-08-04 06:08:49","rate":"13.705","amount":"50.02","timestamp":"1785823729","type":"sell"},{"tradeID":"48001","total":"137.8723","date":"2026-08-04 06:09:20","rate":"13.705","amount":"10.06","timestamp":"1785823760","type":"sell"},{"tradeID":"48002","total":"145.41005","date":"2026-08-04 06:09:20","rate":"13.705","amount":"10.61","timestamp":"1785823760","type":"sell"},{"tradeID":"48003","total":"846.1467","date":"2026-08-04 06:09:20","rate":"13.705","amount":"61.74","timestamp":"1785823760","type":"sell"},{"tradeID":"48004","total":"137.88624","date":"2026-08-04 06:20:05","rate":"13.844","amount":"9.96","timestamp":"1785824405","type":"buy"},{"tradeID":"48005","total":"333.77884","date":"2026-08-04 06:20:05","rate":"13.844","amount":"24.11","timestamp":"1785824405","type":"buy"},{"tradeID":"48006","total":"253.48364","date":"2026-08-04 06:20:05","rate":"13.844","amount":"18.31","timestamp":"1785824405","type":"buy"},{"tradeID":"48007","total":"275.68356","date":"2026-08-04 06:30:33","rate":"13.668","amount":"20.17","timestamp":"1785825033","type":"sell"},{"tradeID":"48008","total":"246.43404","date":"2026-08-04 06:30:33","rate":"13.668","amount":"18.03","timestamp":"1785825033","type":"sell"},{"tradeID":"48009","total":"280.60404","date":"2026-08-04 06:30:33","rate":"13.668","amount":"20.53","timestamp":"1785825033","type":"sell"},{"tradeID":"48010","total":"442.4724","date":"2026-08-04 06:47:39","rate":"13.81","amount":"32.04","timestamp":"1785826059","type":"buy"},{"tradeID":"48011","total":"407.5331","date":"2026-08-04 06:47:39","rate":"13.81","amount":"29.51","timestamp":"1785826059","type":"buy"},{"tradeID":"48012","total":"118.5681","date":"2026-08-04 06:49:24","rate":"13.755","amount":"8.62","timestamp":"1785826164","type":"sell"},{"tradeID":"48013","total":"96.69765","date":"2026-08-04 06:49:24","rate":"13.755","amount":"7.03","timestamp":"1785826164","type":"sell"},{"tradeID":"48014","total":"144.7026","date":"2026-08-04 06:49:24","rate":"13.755","amount":"10.52","timestamp":"1785826164","type":"sell"},{"tradeID":"48015","total":"822.8241","date":"2026-08-04 06:49:24","rate":"13.755","amount":"59.82","timestamp":"1785826164","type":"sell"},{"tradeID":"48016","total":"1070.70706","date":"2026-08-04 06:52:12","rate":"13.837","amount":"77.38","timestamp":"1785826332","type":"buy"},{"tradeID":"48017","total":"152.53785","date":"2026-08-04 07:19:32","rate":"13.905","amount":"10.97","timestamp":"1785827972","type":"buy"},{"tradeID":"48018","total":"125.4231","date":"2026-08-04 07:19:32","rate":"13.905","amount":"9.02","timestamp":"1785827972","type":"buy"},{"tradeID":"48019","total":"139.18905","date":"2026-08-04 07:19:32","rate":"13.905","amount":"10.01","timestamp":"1785827972","type":"buy"},{"tradeID":"48020","total":"128.09941","date":"2026-08-04 07:30:52","rate":"13.939","amount":"9.19","timestamp":"1785828652","type":"buy"},{"tradeID":"48021","total":"130.28428","date":"2026-08-04 07:34:36","rate":"13.979","amount":"9.32","timestamp":"1785828876","type":"buy"},{"tradeID":"48022","total":"116.86444","date":"2026-08-04 07:34:36","rate":"13.979","amount":"8.36","timestamp":"1785828876","type":"buy"},{"tradeID":"48023","total":"439.77934","date":"2026-08-04 07:34:36","rate":"13.979","amount":"31.46","timestamp":"1785828876","type":"buy"},{"tradeID":"48024","total":"267.27848","date":"2026-08-04 07:34:37","rate":"13.979","amount":"19.12","timestamp":"1785828877","type":"buy"},{"tradeID":"48025","total":"66.03973","date":"2026-08-04 07:40:47","rate":"13.787","amount":"4.79","timestamp":"1785829247","type":"sell"},{"tradeID":"48026","total":"214.38785","date":"2026-08-04 07:40:47","rate":"13.787","amount":"15.55","timestamp":"1785829247","type":"sell"},{"tradeID":"48027","total":"66.1776","date":"2026-08-04 07:40:47","rate":"13.787","amount":"4.8","timestamp":"1785829247","type":"sell"},{"tradeID":"48028","total":"591.60017","date":"2026-08-04 07:40:47","rate":"13.787","amount":"42.91","timestamp":"1785829247","type":"sell"},{"tradeID":"48029","total":"100.5125","date":"2026-08-04 07:44:49","rate":"13.75","amount":"7.31","timestamp":"1785829489","type":"sell"},{"tradeID":"48030","total":"69.1625","date":"2026-08-04 07:44:49","rate":"13.75","amount":"5.03","timestamp":"1785829489","type":"sell"},{"tradeID":"48031","total":"393.1125","date":"2026-08-04 07:44:49","rate":"13.75","amount":"28.59","timestamp":"1785829489","type":"sell"},{"tradeID":"48032","total":"1157.6125","date":"2026-08-04 07:46:20","rate":"13.75","amount":"84.19","timestamp":"1785829580","type":"sell"},{"tradeID":"48033","total":"594.5328","date":"2026-08-04 07:53:34","rate":"13.68","amount":"43.46","timestamp":"1785830014","type":"sell"},{"tradeID":"48034","total":"90.5136","date":"2026-08-04 08:14:36","rate":"13.84","amount":"6.54","timestamp":"1785831276","type":"buy"},{"tradeID":"48035","total":"733.7968","date":"2026-08-04 08:14:36","rate":"13.84","amount":"53.02","timestamp":"1785831276","type":"buy"},{"tradeID":"48036","total":"79.22625","date":"2026-08-04 08:24:25","rate":"13.875","amount":"5.71","timestamp":"1785831865","type":"buy"},{"tradeID":"48037","total":"72.64425","date":"2026-08-04 08:31:01","rate":"13.837","amount":"5.25","timestamp":"1785832261","type":"buy"},{"tradeID":"48038","total":"100.91944","date":"2026-08-04 09:16:21","rate":"13.768","amount":"7.33","timestamp":"1785834981","type":"sell"},{"tradeID":"48039","total":"93.20936","date":"2026-08-04 09:16:21","rate":"13.768","amount":"6.77","timestamp":"1785834981","type":"sell"},{"tradeID":"48040","total":"548.6548","date":"2026-08-04 09:16:21","rate":"13.768","amount":"39.85","timestamp":"1785834981","type":"sell"},{"tradeID":"48041","total":"211.88952","date":"2026-08-04 09:18:58","rate":"13.768","amount":"15.39","timestamp":"1785835138","type":"sell"},{"tradeID":"48042","total":"73.24576","date":"2026-08-04 09:18:58","rate":"13.768","amount":"5.32","timestamp":"1785835138","type":"sell"},{"tradeID":"48043","total":"70.9052","date":"2026-08-04 09:18:58","rate":"13.768","amount":"5.15","timestamp":"1785835138","type":"sell"},{"tradeID":"48044","total":"444.43104","date":"2026-08-04 09:18:58","rate":"13.768","amount":"32.28","timestamp":"1785835138","type":"sell"},{"tradeID":"48045","total":"103.12232","date":"2026-08-04 09:19:42","rate":"13.768","amount":"7.49","timestamp":"1785835182","type":"sell"},{"tradeID":"48046","total":"76.96312","date":"2026-08-04 09:19:42","rate":"13.768","amount":"5.59","timestamp":"1785835182","type":"sell"},{"tradeID":"48047","total":"240.52696","date":"2026-08-04 09:19:42","rate":"13.768","amount":"17.47","timestamp":"1785835182","type":"sell"},{"tradeID":"48048","total":"269.02672","date":"2026-08-04 09:19:42","rate":"13.768","amount":"19.54","timestamp":"1785835182","type":"sell"},{"tradeID":"48049","total":"1075.94112","date":"2026-08-04 09:33:16","rate":"14.747","amount":"72.96","timestamp":"1785835996","type":"buy"}]}