{"elapsed":"13ms","result":"true","data":[{"tradeID":"68560","total":"301.18815","date":"2026-11-12 02:06:48","rate":"3.825","amount":"78.742","timestamp":"1794449208","type":"sell"},{"tradeID":"68561","total":"301.18815","date":"2026-11-12 02:06:48","rate":"3.825","amount":"78.742","timestamp":"1794449208","type":"sell"},{"tradeID":"68562","total":"301.18815","date":"2026-11-12 02:06:48","rate":"3.825","amount":"78.742","timestamp":"1794449208","type":"sell"},{"tradeID":"68563","total":"301.18815","date":"2026-11-12 02:06:48","rate":"3.825","amount":"78.742","timestamp":"1794449208","type":"sell"},{"tradeID":"68564","total":"315.695183","date":"2026-11-12 02:18:33","rate":"3.793","amount":"83.231","timestamp":"1794449913","type":"sell"},{"tradeID":"68565","total":"454.587257","date":"2026-11-12 02:18:33","rate":"3.793","amount":"119.849","timestamp":"1794449913","type":"sell"},{"tradeID":"68566","total":"82.062936","date":"2026-11-12 02:26:35","rate":"3.834","amount":"21.404","timestamp":"1794450395","type":"buy"},{"tradeID":"68567","total":"208.469916","date":"2026-11-12 02:29:40","rate":"3.834","amount":"54.374","timestamp":"1794450580","type":"buy"},{"tradeID":"68568","total":"231.960834","date":"2026-11-12 02:29:40","rate":"3.834","amount":"60.501","timestamp":"1794450580","type":"buy"},{"tradeID":"68569","total":"275.41539","date":"2026-11-12 02:29:40","rate":"3.834","amount":"71.835","timestamp":"1794450580","type":"buy"},{"tradeID":"68570","total":"203.378364","date":"2026-11-12 02:29:40","rate":"3.834","amount":"53.046","timestamp":"1794450580","type":"buy"},{"tradeID":"68571","total":"773.69372","date":"2026-11-12 02:37:26","rate":"3.826","amount":"202.22","timestamp":"1794451046","type":"sell"},{"tradeID":"68572","total":"87.68139","date":"2026-11-12 03:34:02","rate":"3.781","amount":"23.19","timestamp":"1794454442","type":"sell"},{"tradeID":"68573","total":"820.8304","date":"2026-11-12 04:16:12","rate":"3.8","amount":"216.008","timestamp":"1794456972","type":"sell"},{"tradeID":"68574","total":"64.628737","date":"2026-11-12 04:40:27","rate":"3.797","amount":"17.021","timestamp":"1794458427","type":"buy"},{"tradeID":"68575","total":"469.260079","date":"2026-11-12 05:04:11","rate":"3.713","amount":"126.383","timestamp":"1794459851","type":"sell"},{"tradeID":"68576","total":"228.04012","date":"2026-11-12 05:29:09","rate":"3.773","amount":"60.44","timestamp":"1794461349","type":"buy"},{"tradeID":"68577","total":"170.999906","date":"2026-11-12 05:29:10","rate":"3.773","amount":"45.322","timestamp":"1794461350","type":"buy"},{"tradeID":"68578","total":"176.278333","date":"2026-11-12 05:29:10","rate":"3.773","amount":"46.721","timestamp":"1794461350","type":"buy"},{"tradeID":"68579","total":"334.529264","date":"2026-11-12 05:38:45","rate":"3.764","amount":"88.876","timestamp":"1794461925","type":"buy"},{"tradeID":"68580","total":"334.529264","date":"2026-11-12 05:38:45","rate":"3.764","amount":"88.876","timestamp":"1794461925","type":"buy"},{"tradeID":"68581","total":"334.529264","date":"2026-11-12 05:38:45","rate":"3.764","amount":"88.876","timestamp":"1794461925","type":"buy"},{"tradeID":"68582","total":"758.305845","date":"2026-11-12 06:10:53","rate":"3.735","amount":"203.027","timestamp":"1794463853","type":"sell"},{"tradeID":"68583","total":"859.38237","date":"2026-11-12 06:50:48","rate":"3.766","amount":"228.195","timestamp":"1794466248","type":"buy"},{"tradeID":"68584","total":"1501.39122","date":"2026-11-12 06:55:38","rate":"3.766","amount":"398.67","timestamp":"1794466538","type":"buy"},{"tradeID":"68585","total":"1633.82261","date":"2026-11-12 06:57:10","rate":"3.766","amount":"433.835","timestamp":"1794466630","type":"buy"},{"tradeID":"68586","total":"1461.524427","date":"2026-11-12 06:57:10","rate":"3.767","amount":"387.981","timestamp":"1794466630","type":"buy"},{"tradeID":"68587","total":"1383.572295","date":"2026-11-12 06:57:10","rate":"3.789","amount":"365.155","timestamp":"1794466630","type":"buy"},{"tradeID":"68588","total":"346.200848","date":"2026-11-12 07:26:46","rate":"3.766","amount":"91.928","timestamp":"1794468406","type":"buy"},{"tradeID":"68589","total":"698.834955","date":"2026-11-12 07:32:36","rate":"3.731","amount":"187.305","timestamp":"1794468756","type":"sell"},{"tradeID":"68590","total":"639.779378","date":"2026-11-12 07:36:09","rate":"3.766","amount":"169.883","timestamp":"1794468969","type":"buy"},{"tradeID":"68591","total":"991.670284","date":"2026-11-12 07:48:59","rate":"3.767","amount":"263.252","timestamp":"1794469739","type":"buy"},{"tradeID":"68592","total":"317.524424","date":"2026-11-12 07:50:37","rate":"3.734","amount":"85.036","timestamp":"1794469837","type":"sell"},{"tradeID":"68593","total":"280.901352","date":"2026-11-12 07:50:37","rate":"3.734","amount":"75.228","timestamp":"1794469837","type":"sell"},{"tradeID":"68594","total":"237.609356","date":"2026-11-12 07:50:37","rate":"3.734","amount":"63.634","timestamp":"1794469837","type":"sell"},{"tradeID":"68595","total":"63.455535","date":"2026-11-12 08:14:14","rate":"3.705","amount":"17.127","timestamp":"1794471254","type":"sell"},{"tradeID":"68596","total":"467.54848","date":"2026-11-12 08:37:24","rate":"3.76","amount":"124.348","timestamp":"1794472644","type":"buy"},{"tradeID":"68597","total":"384.4412","date":"2026-11-12 08:37:24","rate":"3.76","amount":"102.245","timestamp":"1794472644","type":"buy"},{"tradeID":"68598","total":"199.55322","date":"2026-11-12 09:23:29","rate":"3.714","amount":"53.73","timestamp":"1794475409","type":"sell"},{"tradeID":"68599","total":"199.55322","date":"2026-11-12 09:23:29","rate":"3.714","amount":"53.73","timestamp":"1794475409","type":"sell"},{"tradeID":"68600","total":"199.55322","date":"2026-11-12 09:23:29","rate":"3.714","amount":"53.73","timestamp":"1794475409","type":"sell"},{"tradeID":"68601","total":"199.55322","date":"2026-11-12 09:23:30","rate":"3.714","amount":"53.73","timestamp":"1794475410","type":"sell"},{"tradeID":"68602","total":"833.183904","date":"2026-11-12 09:41:30","rate":"3.714","amount":"224.336","timestamp":"1794476490","type":"sell"},{"tradeID":"68603","total":"1103.737662","date":"2026-11-12 09:49:15","rate":"3.714","amount":"297.183","timestamp":"1794476955","type":"sell"},{"tradeID":"68604","total":"205.429536","date":"2026-11-12 10:08:43","rate":"3.744","amount":"54.869","timestamp":"1794478123","type":"buy"},{"tradeID":"68605","total":"201.958848","date":"2026-11-12 10:08:43","rate":"3.744","amount":"53.942","timestamp":"1794478123","type":"buy"},{"tradeID":"68606","total":"191.771424","date":"2026-11-12 10:08:43","rate":"3.744","amount":"51.221","timestamp":"1794478123","type":"buy"},{"tradeID":"68607","total":"186.993128","date":"2026-11-12 10:59:25","rate":"3.772","amount":"49.574","timestamp":"1794481165","type":"buy"},{"tradeID":"68608","total":"186.993128","date":"2026-11-12 10:59:25","rate":"3.772","amount":"49.574","timestamp":"1794481165","type":"buy"},{"tradeID":"68609","total":"186.993128","date":"2026-11-12 10:59:25","rate":"3.772","amount":"49.574","timestamp":"1794481165","type":"buy"},{"tradeID":"68610","total":"233.929107","date":"2026-11-12 11:23:56","rate":"3.701","amount":"63.207","timestamp":"1794482636","type":"sell"},{"tradeID":"68611","total":"127.625204","date":"2026-11-12 11:47:19","rate":"3.724","amount":"34.271","timestamp":"1794484039","type":"sell"},{"tradeID":"68612","total":"974.48316","date":"2026-11-12 11:47:40","rate":"3.759","amount":"259.24","timestamp":"1794484060","type":"buy"},{"tradeID":"68613","total":"752.248097","date":"2026-11-12 12:27:26","rate":"3.749","amount":"200.653","timestamp":"1794486446","type":"buy"},{"tradeID":"68614","total":"1576.278912","date":"2026-11-12 14:28:52","rate":"3.648","amount":"432.094","timestamp":"1794493732","type":"buy"},{"tradeID":"68615","total":"743.421552","date":"2026-11-12 14:30:28","rate":"3.671","amount":"202.512","timestamp":"1794493828","type":"buy"},{"tradeID":"68616","total":"891.726524","date":"2026-11-12 14:42:58","rate":"3.653","amount":"244.108","timestamp":"1794494578","type":"sell"},{"tradeID":"68617","total":"945.836821","date":"2026-11-12 14:53:54","rate":"3.671","amount":"257.651","timestamp":"1794495234","type":"buy"},{"tradeID":"68618","total":"797.08974","date":"2026-11-12 14:54:19","rate":"3.628","amount":"219.705","timestamp":"1794495259","type":"sell"},{"tradeID":"68619","total":"1002.480647","date":"2026-11-12 14:58:46","rate":"3.661","amount":"273.827","timestamp":"1794495526","type":"sell"},{"tradeID":"68620","total":"815.13712","date":"2026-11-12 15:28:12","rate":"3.62","amount":"225.176","timestamp":"1794497292","type":"buy"},{"tradeID":"68621","total":"103.730294","date":"2026-11-12 15:43:30","rate":"3.638","amount":"28.513","timestamp":"1794498210","type":"sell"},{"tradeID":"68622","total":"260.76688","date":"2026-11-12 16:16:35","rate":"3.664","amount":"71.17","timestamp":"1794500195","type":"buy"},{"tradeID":"68623","total":"260.76688","date":"2026-11-12 16:16:35","rate":"3.664","amount":"71.17","timestamp":"1794500195","type":"buy"},{"tradeID":"68624","total":"260.76688","date":"2026-11-12 16:16:35","rate":"3.664","amount":"71.17","timestamp":"1794500195","type":"buy"},{"tradeID":"68625","total":"260.76688","date":"2026-11-12 16:16:35","rate":"3.664","amount":"71.17","timestamp":"1794500195","type":"buy"},{"tradeID":"68626","total":"138.713916","date":"2026-11-12 16:43:18","rate":"3.652","amount":"37.983","timestamp":"1794501798","type":"buy"},{"tradeID":"68627","total":"943.5031","date":"2026-11-12 16:46:13","rate":"3.65","amount":"258.494","timestamp":"1794501973","type":"sell"},{"tradeID":"68628","total":"616.051114","date":"2026-11-12 16:56:00","rate":"3.661","amount":"168.274","timestamp":"1794502560","type":"buy"},{"tradeID":"68629","total":"847.349637","date":"2026-11-12 18:23:46","rate":"3.651","amount":"232.087","timestamp":"1794507826","type":"sell"},{"tradeID":"68630","total":"158.75982","date":"2026-11-12 18:41:53","rate":"3.805","amount":"41.724","timestamp":"1794508913","type":"buy"},{"tradeID":"68631","total":"112.08008","date":"2026-11-12 18:41:53","rate":"3.805","amount":"29.456","timestamp":"1794508913","type":"buy"},{"tradeID":"68632","total":"1036.720419","date":"2026-11-12 19:48:56","rate":"3.701","amount":"280.119","timestamp":"1794512936","type":"sell"},{"tradeID":"68633","total":"423.982664","date":"2026-11-12 20:48:47","rate":"3.656","amount":"115.969","timestamp":"1794516527","type":"buy"},{"tradeID":"68634","total":"658.87536","date":"2026-11-12 21:15:52","rate":"3.641","amount":"180.96","timestamp":"1794518152","type":"buy"},{"tradeID":"68635","total":"541.41277","date":"2026-11-12 21:23:10","rate":"3.646","amount":"148.495","timestamp":"1794518590","type":"buy"},{"tradeID":"68636","total":"886.925415","date":"2026-11-12 22:17:23","rate":"3.585","amount":"247.399","timestamp":"1794521843","type":"sell"},{"tradeID":"68637","total":"848.93339","date":"2026-11-12 22:57:24","rate":"3.67","amount":"231.317","timestamp":"1794524244","type":"sell"},{"tradeID":"68638","total":"411.800741","date":"2026-11-12 23:24:01","rate":"3.641","amount":"113.101","timestamp":"1794525841","type":"buy"},{"tradeID":"68639","total":"66.481458","date":"2026-11-12 23:31:21","rate":"3.587","amount":"18.534","timestamp":"1794526281","type":"sell"}]}