{"elapsed":"9ms","result":"true","data":[{"tradeID":"6956978","total":"0.7248","date":"2026-08-07 22:21:50","rate":"0.906","amount":"0.8","timestamp":"1786141310","type":"buy"},{"tradeID":"6956979","total":"19.0512","date":"2026-08-07 22:21:55","rate":"0.9072","amount":"21","timestamp":"1786141315","type":"buy"},{"tradeID":"6956980","total":"17.2292","date":"2026-08-07 22:22:05","rate":"0.9068","amount":"19","timestamp":"1786141325","type":"buy"},{"tradeID":"6956981","total":"4.18094","date":"2026-08-07 22:22:07","rate":"0.9089","amount":"4.6","timestamp":"1786141327","type":"buy"},{"tradeID":"6956982","total":"23.6522","date":"2026-08-07 22:22:08","rate":"0.9097","amount":"26","timestamp":"1786141328","type":"buy"},{"tradeID":"6956983","total":"4.1929","date":"2026-08-07 22:22:38","rate":"0.9115","amount":"4.6","timestamp":"1786141358","type":"sell"},{"tradeID":"6956984","total":"15.21537","date":"2026-08-07 22:22:47","rate":"0.9111","amount":"16.7","timestamp":"1786141367","type":"sell"},{"tradeID":"6956985","total":"4.19658","date":"2026-08-07 22:22:50","rate":"0.9123","amount":"4.6","timestamp":"1786141370","type":"buy"},{"tradeID":"6956986","total":"18.06552","date":"2026-08-07 22:22:50","rate":"0.9124","amount":"19.8","timestamp":"1786141370","type":"buy"},{"tradeID":"6956987","total":"4.19842","date":"2026-08-07 22:22:58","rate":"0.9127","amount":"4.6","timestamp":"1786141378","type":"sell"},{"tradeID":"6956988","total":"18.34326","date":"2026-08-07 22:22:58","rate":"0.9126","amount":"20.1","timestamp":"1786141378","type":"sell"},{"tradeID":"6956989","total":"3.37995","date":"2026-08-07 22:22:59","rate":"0.9135","amount":"3.7","timestamp":"1786141379","type":"buy"},{"tradeID":"6956990","total":"4.20348","date":"2026-08-07 22:22:59","rate":"0.9138","amount":"4.6","timestamp":"1786141379","type":"buy"},{"tradeID":"6956991","total":"14.15615","date":"2026-08-07 22:22:59","rate":"0.9133","amount":"15.5","timestamp":"1786141379","type":"sell"},{"tradeID":"6956992","total":"18.298","date":"2026-08-07 22:23:03","rate":"0.9149","amount":"20","timestamp":"1786141383","type":"buy"},{"tradeID":"6956993","total":"18.304","date":"2026-08-07 22:23:03","rate":"0.9152","amount":"20","timestamp":"1786141383","type":"buy"},{"tradeID":"6956994","total":"18.312","date":"2026-08-07 22:23:03","rate":"0.9156","amount":"20","timestamp":"1786141383","type":"buy"},{"tradeID":"6956995","total":"20.05164","date":"2026-08-07 22:23:03","rate":"0.9156","amount":"21.9","timestamp":"1786141383","type":"buy"},{"tradeID":"6956996","total":"19.77912","date":"2026-08-07 22:23:03","rate":"0.9157","amount":"21.6","timestamp":"1786141383","type":"buy"},{"tradeID":"6956997","total":"17.93204","date":"2026-08-07 22:23:06","rate":"0.9149","amount":"19.6","timestamp":"1786141386","type":"sell"},{"tradeID":"6956998","total":"16.75182","date":"2026-08-07 22:23:07","rate":"0.9154","amount":"18.3","timestamp":"1786141387","type":"sell"},{"tradeID":"6956999","total":"19.3065","date":"2026-08-07 22:23:07","rate":"0.915","amount":"21.1","timestamp":"1786141387","type":"sell"},{"tradeID":"6957000","total":"20.1388","date":"2026-08-07 22:23:07","rate":"0.9154","amount":"22","timestamp":"1786141387","type":"sell"},{"tradeID":"6957001","total":"0.732","date":"2026-08-07 22:23:07","rate":"0.915","amount":"0.8","timestamp":"1786141387","type":"sell"},{"tradeID":"6957002","total":"21.31717","date":"2026-08-07 22:23:07","rate":"0.9149","amount":"23.3","timestamp":"1786141387","type":"sell"},{"tradeID":"6957003","total":"0.73192","date":"2026-08-07 22:23:08","rate":"0.9149","amount":"0.8","timestamp":"1786141388","type":"sell"},{"tradeID":"6957004","total":"20.76823","date":"2026-08-07 22:23:08","rate":"0.9149","amount":"22.7","timestamp":"1786141388","type":"sell"},{"tradeID":"6957005","total":"17.3337","date":"2026-08-07 22:23:23","rate":"0.9123","amount":"19","timestamp":"1786141403","type":"buy"},{"tradeID":"6957006","total":"16.69143","date":"2026-08-07 22:23:54","rate":"0.9121","amount":"18.3","timestamp":"1786141434","type":"buy"},{"tradeID":"6957007","total":"4.20164","date":"2026-08-07 22:24:35","rate":"0.9134","amount":"4.6","timestamp":"1786141475","type":"sell"},{"tradeID":"6957008","total":"17.44403","date":"2026-08-07 22:24:35","rate":"0.9133","amount":"19.1","timestamp":"1786141475","type":"sell"},{"tradeID":"6957009","total":"18.52375","date":"2026-08-07 22:24:35","rate":"0.9125","amount":"20.3","timestamp":"1786141475","type":"sell"},{"tradeID":"6957010","total":"18.51969","date":"2026-08-07 22:24:35","rate":"0.9123","amount":"20.3","timestamp":"1786141475","type":"sell"},{"tradeID":"6957011","total":"18.51157","date":"2026-08-07 22:24:35","rate":"0.9119","amount":"20.3","timestamp":"1786141475","type":"sell"},{"tradeID":"6957012","total":"18.50345","date":"2026-08-07 22:24:35","rate":"0.9115","amount":"20.3","timestamp":"1786141475","type":"sell"},{"tradeID":"6957013","total":"18.41028","date":"2026-08-07 22:24:35","rate":"0.9114","amount":"20.2","timestamp":"1786141475","type":"sell"},{"tradeID":"6957014","total":"11.03641","date":"2026-08-07 22:25:05","rate":"0.9121","amount":"12.1","timestamp":"1786141505","type":"buy"},{"tradeID":"6957015","total":"18.226","date":"2026-08-07 22:25:06","rate":"0.9113","amount":"20","timestamp":"1786141506","type":"buy"},{"tradeID":"6957016","total":"18.85356","date":"2026-08-07 22:25:09","rate":"0.9108","amount":"20.7","timestamp":"1786141509","type":"buy"},{"tradeID":"6957017","total":"14.03248","date":"2026-08-07 22:25:13","rate":"0.9112","amount":"15.4","timestamp":"1786141513","type":"buy"},{"tradeID":"6957018","total":"16.016","date":"2026-08-07 22:25:17","rate":"0.91","amount":"17.6","timestamp":"1786141517","type":"sell"},{"tradeID":"6957019","total":"18.218","date":"2026-08-07 22:25:18","rate":"0.9109","amount":"20","timestamp":"1786141518","type":"buy"},{"tradeID":"6957020","total":"0.63763","date":"2026-08-07 22:25:18","rate":"0.9109","amount":"0.7","timestamp":"1786141518","type":"buy"},{"tradeID":"6957021","total":"11.20284","date":"2026-08-07 22:25:21","rate":"0.9108","amount":"12.3","timestamp":"1786141521","type":"buy"},{"tradeID":"6957022","total":"16.3962","date":"2026-08-07 22:25:21","rate":"0.9109","amount":"18","timestamp":"1786141521","type":"buy"},{"tradeID":"6957023","total":"19.1268","date":"2026-08-07 22:25:29","rate":"0.9108","amount":"21","timestamp":"1786141529","type":"buy"},{"tradeID":"6957024","total":"14.66227","date":"2026-08-07 22:25:33","rate":"0.9107","amount":"16.1","timestamp":"1786141533","type":"buy"},{"tradeID":"6957025","total":"14.10965","date":"2026-08-07 22:25:41","rate":"0.9103","amount":"15.5","timestamp":"1786141541","type":"buy"},{"tradeID":"6957026","total":"4.18324","date":"2026-08-07 22:25:49","rate":"0.9094","amount":"4.6","timestamp":"1786141549","type":"buy"},{"tradeID":"6957027","total":"18.192","date":"2026-08-07 22:25:50","rate":"0.9096","amount":"20","timestamp":"1786141550","type":"buy"},{"tradeID":"6957028","total":"18.55176","date":"2026-08-07 22:25:53","rate":"0.9094","amount":"20.4","timestamp":"1786141553","type":"buy"},{"tradeID":"6957029","total":"18.188","date":"2026-08-07 22:25:53","rate":"0.9094","amount":"20","timestamp":"1786141553","type":"buy"},{"tradeID":"6957030","total":"0.54564","date":"2026-08-07 22:25:56","rate":"0.9094","amount":"0.6","timestamp":"1786141556","type":"buy"},{"tradeID":"6957031","total":"15.82356","date":"2026-08-07 22:25:56","rate":"0.9094","amount":"17.4","timestamp":"1786141556","type":"buy"},{"tradeID":"6957032","total":"14.5376","date":"2026-08-07 22:25:59","rate":"0.9086","amount":"16","timestamp":"1786141559","type":"buy"},{"tradeID":"6957033","total":"12.33928","date":"2026-08-07 22:26:01","rate":"0.9073","amount":"13.6","timestamp":"1786141561","type":"sell"},{"tradeID":"6957034","total":"0.72688","date":"2026-08-07 22:26:01","rate":"0.9086","amount":"0.8","timestamp":"1786141561","type":"buy"},{"tradeID":"6957035","total":"13.81072","date":"2026-08-07 22:26:01","rate":"0.9086","amount":"15.2","timestamp":"1786141561","type":"buy"},{"tradeID":"6957036","total":"11.88956","date":"2026-08-07 22:26:09","rate":"0.9076","amount":"13.1","timestamp":"1786141569","type":"sell"},{"tradeID":"6957037","total":"17.64624","date":"2026-08-07 22:26:13","rate":"0.9096","amount":"19.4","timestamp":"1786141573","type":"buy"},{"tradeID":"6957038","total":"15.40942","date":"2026-08-07 22:26:25","rate":"0.9118","amount":"16.9","timestamp":"1786141585","type":"sell"},{"tradeID":"6957039","total":"17.14372","date":"2026-08-07 22:26:33","rate":"0.9119","amount":"18.8","timestamp":"1786141593","type":"sell"},{"tradeID":"6957040","total":"18.14681","date":"2026-08-07 22:26:37","rate":"0.9119","amount":"19.9","timestamp":"1786141597","type":"sell"},{"tradeID":"6957041","total":"4.19474","date":"2026-08-07 22:26:41","rate":"0.9119","amount":"4.6","timestamp":"1786141601","type":"sell"},{"tradeID":"6957042","total":"14.592","date":"2026-08-07 22:26:49","rate":"0.912","amount":"16","timestamp":"1786141609","type":"sell"},{"tradeID":"6957043","total":"16.0512","date":"2026-08-07 22:26:53","rate":"0.912","amount":"17.6","timestamp":"1786141613","type":"sell"},{"tradeID":"6957044","total":"100.397","date":"2026-08-07 22:26:56","rate":"0.9127","amount":"110","timestamp":"1786141616","type":"buy"},{"tradeID":"6957045","total":"25.5556","date":"2026-08-07 22:26:56","rate":"0.9127","amount":"28","timestamp":"1786141616","type":"sell"},{"tradeID":"6957046","total":"25.5556","date":"2026-08-07 22:26:56","rate":"0.9127","amount":"28","timestamp":"1786141616","type":"sell"},{"tradeID":"6957047","total":"4.20026","date":"2026-08-07 22:26:56","rate":"0.9131","amount":"4.6","timestamp":"1786141616","type":"buy"},{"tradeID":"6957048","total":"20.999","date":"2026-08-07 22:26:57","rate":"0.913","amount":"23","timestamp":"1786141617","type":"sell"},{"tradeID":"6957049","total":"3.37736","date":"2026-08-07 22:26:57","rate":"0.9128","amount":"3.7","timestamp":"1786141617","type":"sell"},{"tradeID":"6957050","total":"975.95011","date":"2026-08-07 22:26:57","rate":"0.9127","amount":"1069.3","timestamp":"1786141617","type":"sell"},{"tradeID":"6957051","total":"154.42884","date":"2026-08-07 22:26:57","rate":"0.9127","amount":"169.2","timestamp":"1786141617","type":"sell"},{"tradeID":"6957052","total":"15.5329","date":"2026-08-07 22:26:57","rate":"0.9137","amount":"17","timestamp":"1786141617","type":"buy"},{"tradeID":"6957053","total":"15.15248","date":"2026-08-07 22:26:58","rate":"0.9128","amount":"16.6","timestamp":"1786141618","type":"sell"},{"tradeID":"6957054","total":"213.38926","date":"2026-08-07 22:26:58","rate":"0.9127","amount":"233.8","timestamp":"1786141618","type":"sell"},{"tradeID":"6957055","total":"3.28608","date":"2026-08-07 22:27:01","rate":"0.9128","amount":"3.6","timestamp":"1786141621","type":"sell"},{"tradeID":"6957056","total":"193.85748","date":"2026-08-07 22:27:01","rate":"0.9127","amount":"212.4","timestamp":"1786141621","type":"sell"},{"tradeID":"6957057","total":"15.98975","date":"2026-08-07 22:27:05","rate":"0.9137","amount":"17.5","timestamp":"1786141625","type":"buy"}]}