{"elapsed":"9ms","result":"true","data":[{"tradeID":"9615457","total":"45.55187","date":"2026-11-12 23:29:18","rate":"0.07151","amount":"637","timestamp":"1794526158","type":"buy"},{"tradeID":"9615458","total":"30.52196","date":"2026-11-12 23:29:18","rate":"0.07148","amount":"427","timestamp":"1794526158","type":"buy"},{"tradeID":"9615459","total":"26.35029","date":"2026-11-12 23:35:18","rate":"0.07141","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615460","total":"26.35029","date":"2026-11-12 23:35:18","rate":"0.07141","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615461","total":"14.282","date":"2026-11-12 23:35:18","rate":"0.07141","amount":"200","timestamp":"1794526518","type":"buy"},{"tradeID":"9615462","total":"370.59838","date":"2026-11-12 23:35:18","rate":"0.07142","amount":"5189","timestamp":"1794526518","type":"buy"},{"tradeID":"9615463","total":"129.34162","date":"2026-11-12 23:35:18","rate":"0.07142","amount":"1811","timestamp":"1794526518","type":"buy"},{"tradeID":"9615464","total":"95.55996","date":"2026-11-12 23:35:18","rate":"0.07142","amount":"1338","timestamp":"1794526518","type":"buy"},{"tradeID":"9615465","total":"74.14434","date":"2026-11-12 23:35:18","rate":"0.07143","amount":"1038","timestamp":"1794526518","type":"buy"},{"tradeID":"9615466","total":"26.36136","date":"2026-11-12 23:35:18","rate":"0.07144","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615467","total":"26.36136","date":"2026-11-12 23:35:18","rate":"0.07144","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615468","total":"26.36136","date":"2026-11-12 23:35:18","rate":"0.07144","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615469","total":"141.16544","date":"2026-11-12 23:35:18","rate":"0.07144","amount":"1976","timestamp":"1794526518","type":"buy"},{"tradeID":"9615470","total":"285.83144","date":"2026-11-12 23:35:18","rate":"0.07144","amount":"4001","timestamp":"1794526518","type":"buy"},{"tradeID":"9615471","total":"17.00272","date":"2026-11-12 23:35:18","rate":"0.07144","amount":"238","timestamp":"1794526518","type":"buy"},{"tradeID":"9615472","total":"49.23594","date":"2026-11-12 23:35:18","rate":"0.07146","amount":"689","timestamp":"1794526518","type":"buy"},{"tradeID":"9615473","total":"47.02726","date":"2026-11-12 23:35:18","rate":"0.07147","amount":"658","timestamp":"1794526518","type":"buy"},{"tradeID":"9615474","total":"43.31082","date":"2026-11-12 23:35:18","rate":"0.07147","amount":"606","timestamp":"1794526518","type":"buy"},{"tradeID":"9615475","total":"174.50709","date":"2026-11-12 23:35:18","rate":"0.07149","amount":"2441","timestamp":"1794526518","type":"buy"},{"tradeID":"9615476","total":"26.37612","date":"2026-11-12 23:35:18","rate":"0.07148","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615477","total":"20.44328","date":"2026-11-12 23:35:18","rate":"0.07148","amount":"286","timestamp":"1794526518","type":"buy"},{"tradeID":"9615478","total":"26.42778","date":"2026-11-12 23:35:18","rate":"0.07162","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615479","total":"21.27114","date":"2026-11-12 23:35:18","rate":"0.07162","amount":"297","timestamp":"1794526518","type":"buy"},{"tradeID":"9615480","total":"5.15736","date":"2026-11-12 23:35:18","rate":"0.07163","amount":"72","timestamp":"1794526518","type":"buy"},{"tradeID":"9615481","total":"26.43147","date":"2026-11-12 23:35:18","rate":"0.07163","amount":"369","timestamp":"1794526518","type":"buy"},{"tradeID":"9615482","total":"9.88494","date":"2026-11-12 23:35:18","rate":"0.07163","amount":"138","timestamp":"1794526518","type":"buy"},{"tradeID":"9615483","total":"21.22065","date":"2026-11-12 23:35:18","rate":"0.07145","amount":"297","timestamp":"1794526518","type":"sell"},{"tradeID":"9615484","total":"13.4232","date":"2026-11-12 23:35:18","rate":"0.0714","amount":"188","timestamp":"1794526518","type":"sell"},{"tradeID":"9615485","total":"7.7826","date":"2026-11-12 23:35:18","rate":"0.0714","amount":"109","timestamp":"1794526518","type":"sell"},{"tradeID":"9615486","total":"21.00042","date":"2026-11-12 23:35:32","rate":"0.07143","amount":"294","timestamp":"1794526532","type":"buy"},{"tradeID":"9615487","total":"21.01218","date":"2026-11-12 23:35:32","rate":"0.07147","amount":"294","timestamp":"1794526532","type":"buy"},{"tradeID":"9615488","total":"50.1215","date":"2026-11-12 23:35:32","rate":"0.0715","amount":"701","timestamp":"1794526532","type":"buy"},{"tradeID":"9615489","total":"15.7388","date":"2026-11-12 23:35:32","rate":"0.07154","amount":"220","timestamp":"1794526532","type":"buy"},{"tradeID":"9615490","total":"21.25629","date":"2026-11-12 23:35:32","rate":"0.07157","amount":"297","timestamp":"1794526532","type":"buy"},{"tradeID":"9615491","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615492","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615493","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615494","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615495","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615496","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615497","total":"25.053","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"350","timestamp":"1794526532","type":"sell"},{"tradeID":"9615498","total":"18.53922","date":"2026-11-12 23:35:32","rate":"0.07158","amount":"259","timestamp":"1794526532","type":"sell"},{"tradeID":"9615499","total":"1.0701","date":"2026-11-12 23:37:03","rate":"0.07134","amount":"15","timestamp":"1794526623","type":"sell"},{"tradeID":"9615500","total":"19.71963","date":"2026-11-12 23:43:55","rate":"0.07119","amount":"277","timestamp":"1794527035","type":"buy"},{"tradeID":"9615501","total":"45.16755","date":"2026-11-12 23:43:55","rate":"0.07113","amount":"635","timestamp":"1794527035","type":"sell"},{"tradeID":"9615502","total":"45.15485","date":"2026-11-12 23:43:55","rate":"0.07111","amount":"635","timestamp":"1794527035","type":"sell"},{"tradeID":"9615503","total":"45.12945","date":"2026-11-12 23:43:55","rate":"0.07107","amount":"635","timestamp":"1794527035","type":"sell"},{"tradeID":"9615504","total":"33.82456","date":"2026-11-12 23:43:55","rate":"0.07106","amount":"476","timestamp":"1794527035","type":"buy"},{"tradeID":"9615505","total":"28.36491","date":"2026-11-12 23:50:27","rate":"0.07109","amount":"399","timestamp":"1794527427","type":"sell"},{"tradeID":"9615506","total":"28.36491","date":"2026-11-12 23:50:28","rate":"0.07109","amount":"399","timestamp":"1794527428","type":"buy"},{"tradeID":"9615507","total":"3.90995","date":"2026-11-12 23:50:28","rate":"0.07109","amount":"55","timestamp":"1794527428","type":"buy"},{"tradeID":"9615508","total":"13.29383","date":"2026-11-12 23:50:28","rate":"0.07109","amount":"187","timestamp":"1794527428","type":"buy"},{"tradeID":"9615509","total":"7.60663","date":"2026-11-12 23:50:31","rate":"0.07109","amount":"107","timestamp":"1794527431","type":"sell"},{"tradeID":"9615510","total":"32.0445","date":"2026-11-12 23:53:14","rate":"0.07121","amount":"450","timestamp":"1794527594","type":"buy"},{"tradeID":"9615511","total":"6.83616","date":"2026-11-12 23:53:14","rate":"0.07121","amount":"96","timestamp":"1794527594","type":"buy"},{"tradeID":"9615512","total":"34.2144","date":"2026-11-12 23:57:35","rate":"0.07128","amount":"480","timestamp":"1794527855","type":"sell"},{"tradeID":"9615513","total":"60.24005","date":"2026-11-13 00:00:00","rate":"0.07129","amount":"845","timestamp":"1794528000","type":"sell"},{"tradeID":"9615514","total":"119.83849","date":"2026-11-13 00:00:00","rate":"0.07129","amount":"1681","timestamp":"1794528000","type":"sell"},{"tradeID":"9615515","total":"50.07243","date":"2026-11-13 00:03:15","rate":"0.07143","amount":"701","timestamp":"1794528195","type":"buy"},{"tradeID":"9615516","total":"19.92339","date":"2026-11-13 00:03:44","rate":"0.07141","amount":"279","timestamp":"1794528224","type":"sell"},{"tradeID":"9615517","total":"48.97354","date":"2026-11-13 00:06:03","rate":"0.07139","amount":"686","timestamp":"1794528363","type":"sell"},{"tradeID":"9615518","total":"50.06542","date":"2026-11-13 00:09:51","rate":"0.07142","amount":"701","timestamp":"1794528591","type":"buy"},{"tradeID":"9615519","total":"17.27638","date":"2026-11-13 00:11:33","rate":"0.07139","amount":"242","timestamp":"1794528693","type":"sell"},{"tradeID":"9615520","total":"50.07243","date":"2026-11-13 00:12:19","rate":"0.07143","amount":"701","timestamp":"1794528739","type":"buy"},{"tradeID":"9615521","total":"50.071","date":"2026-11-13 00:15:24","rate":"0.07153","amount":"700","timestamp":"1794528924","type":"buy"},{"tradeID":"9615522","total":"51.40131","date":"2026-11-13 00:18:00","rate":"0.07149","amount":"719","timestamp":"1794529080","type":"sell"},{"tradeID":"9615523","total":"51.40131","date":"2026-11-13 00:18:00","rate":"0.07149","amount":"719","timestamp":"1794529080","type":"sell"},{"tradeID":"9615524","total":"173.64156","date":"2026-11-13 00:18:03","rate":"0.07134","amount":"2434","timestamp":"1794529083","type":"sell"},{"tradeID":"9615525","total":"51.29346","date":"2026-11-13 00:18:03","rate":"0.07134","amount":"719","timestamp":"1794529083","type":"sell"},{"tradeID":"9615526","total":"9.982","date":"2026-11-13 00:18:03","rate":"0.0713","amount":"140","timestamp":"1794529083","type":"sell"},{"tradeID":"9615527","total":"50.07366","date":"2026-11-13 00:18:20","rate":"0.07133","amount":"702","timestamp":"1794529100","type":"buy"},{"tradeID":"9615528","total":"48.59136","date":"2026-11-13 00:19:51","rate":"0.07104","amount":"684","timestamp":"1794529191","type":"sell"},{"tradeID":"9615529","total":"61.06386","date":"2026-11-13 00:19:55","rate":"0.07117","amount":"858","timestamp":"1794529195","type":"buy"},{"tradeID":"9615530","total":"19.46222","date":"2026-11-13 00:22:10","rate":"0.07103","amount":"274","timestamp":"1794529330","type":"sell"},{"tradeID":"9615531","total":"17.39745","date":"2026-11-13 00:22:10","rate":"0.07101","amount":"245","timestamp":"1794529330","type":"sell"},{"tradeID":"9615532","total":"51.404","date":"2026-11-13 00:25:34","rate":"0.071","amount":"724","timestamp":"1794529534","type":"sell"},{"tradeID":"9615533","total":"51.404","date":"2026-11-13 00:25:34","rate":"0.071","amount":"724","timestamp":"1794529534","type":"sell"},{"tradeID":"9615534","total":"51.404","date":"2026-11-13 00:25:34","rate":"0.071","amount":"724","timestamp":"1794529534","type":"sell"},{"tradeID":"9615535","total":"51.404","date":"2026-11-13 00:25:34","rate":"0.071","amount":"724","timestamp":"1794529534","type":"sell"},{"tradeID":"9615536","total":"557.066","date":"2026-11-13 00:25:34","rate":"0.071","amount":"7846","timestamp":"1794529534","type":"sell"}]}