{"elapsed":"11ms","result":"true","data":[{"tradeID":"6256217","total":"99.94842","date":"2026-06-22 19:07:26","rate":"0.3883","amount":"257.4","timestamp":"1782155246","type":"buy"},{"tradeID":"6256218","total":"99.94842","date":"2026-06-22 19:07:26","rate":"0.3883","amount":"257.4","timestamp":"1782155246","type":"buy"},{"tradeID":"6256219","total":"99.94842","date":"2026-06-22 19:07:26","rate":"0.3883","amount":"257.4","timestamp":"1782155246","type":"buy"},{"tradeID":"6256220","total":"99.94842","date":"2026-06-22 19:07:26","rate":"0.3883","amount":"257.4","timestamp":"1782155246","type":"buy"},{"tradeID":"6256221","total":"131.2454","date":"2026-06-22 19:07:27","rate":"0.3883","amount":"338","timestamp":"1782155247","type":"buy"},{"tradeID":"6256222","total":"13.5905","date":"2026-06-22 19:07:28","rate":"0.3883","amount":"35","timestamp":"1782155248","type":"buy"},{"tradeID":"6256223","total":"101.38513","date":"2026-06-22 19:07:28","rate":"0.3883","amount":"261.1","timestamp":"1782155248","type":"buy"},{"tradeID":"6256224","total":"101.38513","date":"2026-06-22 19:07:28","rate":"0.3883","amount":"261.1","timestamp":"1782155248","type":"buy"},{"tradeID":"6256225","total":"94.3569","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"243","timestamp":"1782155251","type":"buy"},{"tradeID":"6256226","total":"62.128","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"160","timestamp":"1782155251","type":"buy"},{"tradeID":"6256227","total":"94.3569","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"243","timestamp":"1782155251","type":"buy"},{"tradeID":"6256228","total":"45.0428","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"116","timestamp":"1782155251","type":"buy"},{"tradeID":"6256229","total":"45.0428","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"116","timestamp":"1782155251","type":"buy"},{"tradeID":"6256230","total":"50.0907","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"129","timestamp":"1782155251","type":"buy"},{"tradeID":"6256231","total":"19.8033","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"51","timestamp":"1782155251","type":"buy"},{"tradeID":"6256232","total":"18.2501","date":"2026-06-22 19:07:31","rate":"0.3883","amount":"47","timestamp":"1782155251","type":"buy"},{"tradeID":"6256233","total":"80.94256","date":"2026-06-22 19:07:41","rate":"0.3884","amount":"208.4","timestamp":"1782155261","type":"sell"},{"tradeID":"6256234","total":"107.54796","date":"2026-06-22 19:07:41","rate":"0.3884","amount":"276.9","timestamp":"1782155261","type":"sell"},{"tradeID":"6256235","total":"101.7975","date":"2026-06-22 19:07:41","rate":"0.3878","amount":"262.5","timestamp":"1782155261","type":"buy"},{"tradeID":"6256236","total":"9.96646","date":"2026-06-22 19:07:41","rate":"0.3878","amount":"25.7","timestamp":"1782155261","type":"buy"},{"tradeID":"6256237","total":"34.28852","date":"2026-06-22 19:07:41","rate":"0.3892","amount":"88.1","timestamp":"1782155261","type":"buy"},{"tradeID":"6256238","total":"98.1134","date":"2026-06-22 19:07:41","rate":"0.3878","amount":"253","timestamp":"1782155261","type":"buy"},{"tradeID":"6256239","total":"98.1134","date":"2026-06-22 19:07:41","rate":"0.3878","amount":"253","timestamp":"1782155261","type":"buy"},{"tradeID":"6256240","total":"98.1134","date":"2026-06-22 19:07:41","rate":"0.3878","amount":"253","timestamp":"1782155261","type":"buy"},{"tradeID":"6256241","total":"5.6231","date":"2026-06-22 19:07:41","rate":"0.3878","amount":"14.5","timestamp":"1782155261","type":"buy"},{"tradeID":"6256242","total":"86.9568","date":"2026-06-22 19:07:44","rate":"0.3882","amount":"224","timestamp":"1782155264","type":"sell"},{"tradeID":"6256243","total":"69.09735","date":"2026-06-22 19:07:44","rate":"0.3871","amount":"178.5","timestamp":"1782155264","type":"sell"},{"tradeID":"6256244","total":"38.7","date":"2026-06-22 19:07:44","rate":"0.387","amount":"100","timestamp":"1782155264","type":"sell"},{"tradeID":"6256245","total":"36.66864","date":"2026-06-22 19:07:44","rate":"0.3868","amount":"94.8","timestamp":"1782155264","type":"sell"},{"tradeID":"6256246","total":"66.77916","date":"2026-06-22 19:07:55","rate":"0.3878","amount":"172.2","timestamp":"1782155275","type":"sell"},{"tradeID":"6256247","total":"2.02124","date":"2026-06-22 19:10:36","rate":"0.3887","amount":"5.2","timestamp":"1782155436","type":"sell"},{"tradeID":"6256248","total":"20.35278","date":"2026-06-22 19:15:59","rate":"0.3899","amount":"52.2","timestamp":"1782155759","type":"buy"},{"tradeID":"6256249","total":"72.67736","date":"2026-06-22 19:15:59","rate":"0.3899","amount":"186.4","timestamp":"1782155759","type":"buy"},{"tradeID":"6256250","total":"21.11802","date":"2026-06-22 19:23:04","rate":"0.3918","amount":"53.9","timestamp":"1782156184","type":"buy"},{"tradeID":"6256251","total":"9.99345","date":"2026-06-22 19:23:04","rate":"0.3919","amount":"25.5","timestamp":"1782156184","type":"buy"},{"tradeID":"6256252","total":"108.40408","date":"2026-06-22 19:31:09","rate":"0.3922","amount":"276.4","timestamp":"1782156669","type":"sell"},{"tradeID":"6256253","total":"21.59369","date":"2026-06-22 19:39:00","rate":"0.3919","amount":"55.1","timestamp":"1782157140","type":"sell"},{"tradeID":"6256254","total":"3.918","date":"2026-06-22 19:39:00","rate":"0.3918","amount":"10","timestamp":"1782157140","type":"sell"},{"tradeID":"6256255","total":"25.0752","date":"2026-06-22 19:49:13","rate":"0.3918","amount":"64","timestamp":"1782157753","type":"sell"},{"tradeID":"6256256","total":"139.16736","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"355.2","timestamp":"1782157763","type":"sell"},{"tradeID":"6256257","total":"139.16736","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"355.2","timestamp":"1782157763","type":"sell"},{"tradeID":"6256258","total":"139.16736","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"355.2","timestamp":"1782157763","type":"sell"},{"tradeID":"6256259","total":"139.16736","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"355.2","timestamp":"1782157763","type":"sell"},{"tradeID":"6256260","total":"139.16736","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"355.2","timestamp":"1782157763","type":"sell"},{"tradeID":"6256261","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256262","total":"29.385","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"75","timestamp":"1782157763","type":"sell"},{"tradeID":"6256263","total":"8.2278","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"21","timestamp":"1782157763","type":"sell"},{"tradeID":"6256264","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256265","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256266","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256267","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256268","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256269","total":"44.19504","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"112.8","timestamp":"1782157763","type":"sell"},{"tradeID":"6256270","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256271","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256272","total":"33.303","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"85","timestamp":"1782157763","type":"sell"},{"tradeID":"6256273","total":"112.0548","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"286","timestamp":"1782157763","type":"sell"},{"tradeID":"6256274","total":"112.0548","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"286","timestamp":"1782157763","type":"sell"},{"tradeID":"6256275","total":"25.0752","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"64","timestamp":"1782157763","type":"sell"},{"tradeID":"6256276","total":"103.90536","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"265.2","timestamp":"1782157763","type":"sell"},{"tradeID":"6256277","total":"29.7768","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"76","timestamp":"1782157763","type":"sell"},{"tradeID":"6256278","total":"43.4898","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"111","timestamp":"1782157763","type":"sell"},{"tradeID":"6256279","total":"43.4898","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"111","timestamp":"1782157763","type":"sell"},{"tradeID":"6256280","total":"23.8998","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"61","timestamp":"1782157763","type":"sell"},{"tradeID":"6256281","total":"43.4898","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"111","timestamp":"1782157763","type":"sell"},{"tradeID":"6256282","total":"43.4898","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"111","timestamp":"1782157763","type":"sell"},{"tradeID":"6256283","total":"21.549","date":"2026-06-22 19:49:23","rate":"0.3918","amount":"55","timestamp":"1782157763","type":"sell"},{"tradeID":"6256284","total":"1.1718","date":"2026-06-22 19:51:07","rate":"0.3906","amount":"3","timestamp":"1782157867","type":"sell"},{"tradeID":"6256285","total":"15.584","date":"2026-06-22 19:54:23","rate":"0.3896","amount":"40","timestamp":"1782158063","type":"sell"},{"tradeID":"6256286","total":"4.71295","date":"2026-06-22 20:02:47","rate":"0.3895","amount":"12.1","timestamp":"1782158567","type":"buy"},{"tradeID":"6256287","total":"97.4529","date":"2026-06-22 20:05:01","rate":"0.3895","amount":"250.2","timestamp":"1782158701","type":"buy"},{"tradeID":"6256288","total":"9.30905","date":"2026-06-22 20:05:01","rate":"0.3895","amount":"23.9","timestamp":"1782158701","type":"buy"},{"tradeID":"6256289","total":"24.9344","date":"2026-06-22 20:15:43","rate":"0.3896","amount":"64","timestamp":"1782159343","type":"buy"},{"tradeID":"6256290","total":"82.01258","date":"2026-06-22 20:17:39","rate":"0.3874","amount":"211.7","timestamp":"1782159459","type":"buy"},{"tradeID":"6256291","total":"21.02867","date":"2026-06-22 20:32:07","rate":"0.3887","amount":"54.1","timestamp":"1782160327","type":"buy"},{"tradeID":"6256292","total":"6.1073","date":"2026-06-22 21:19:56","rate":"0.389","amount":"15.7","timestamp":"1782163196","type":"buy"},{"tradeID":"6256293","total":"80.97705","date":"2026-06-22 22:04:13","rate":"0.3895","amount":"207.9","timestamp":"1782165853","type":"buy"},{"tradeID":"6256294","total":"3.9","date":"2026-06-22 22:04:13","rate":"0.39","amount":"10","timestamp":"1782165853","type":"buy"},{"tradeID":"6256295","total":"110.097","date":"2026-06-22 22:04:13","rate":"0.39","amount":"282.3","timestamp":"1782165853","type":"sell"},{"tradeID":"6256296","total":"3.896","date":"2026-06-22 22:04:13","rate":"0.3896","amount":"10","timestamp":"1782165853","type":"sell"}]}