{"result":"true","data":[{"tradeID":1549683,"date":"2026-06-23 03:14:10","timestamp":1782155650,"type":"sell","rate":0.0015929,"amount":2498.5,"total":3.97986065},{"tradeID":1549684,"date":"2026-06-23 03:18:14","timestamp":1782155894,"type":"sell","rate":0.0015929,"amount":2508.6,"total":3.99594894},{"tradeID":1549685,"date":"2026-06-23 03:21:55","timestamp":1782156115,"type":"buy","rate":0.00154953,"amount":2568.5,"total":3.979967805},{"tradeID":1549686,"date":"2026-06-23 03:26:57","timestamp":1782156417,"type":"buy","rate":0.00154953,"amount":2568.5,"total":3.979967805},{"tradeID":1549687,"date":"2026-06-23 03:30:24","timestamp":1782156624,"type":"buy","rate":0.00154953,"amount":2568.5,"total":3.979967805},{"tradeID":1549688,"date":"2026-06-23 03:33:20","timestamp":1782156800,"type":"buy","rate":0.00154953,"amount":15.5,"total":0.024017715},{"tradeID":1549689,"date":"2026-06-23 03:33:20","timestamp":1782156800,"type":"buy","rate":0.00155,"amount":2.5,"total":0.003875},{"tradeID":1549690,"date":"2026-06-23 03:33:38","timestamp":1782156818,"type":"sell","rate":0.00166328,"amount":625.2,"total":1.039882656},{"tradeID":1549691,"date":"2026-06-23 03:37:51","timestamp":1782157071,"type":"sell","rate":0.00166361,"amount":2398.8,"total":3.990667668},{"tradeID":1549692,"date":"2026-06-23 03:38:26","timestamp":1782157106,"type":"sell","rate":0.00166361,"amount":3.1,"total":0.005157191},{"tradeID":1549693,"date":"2026-06-23 03:40:43","timestamp":1782157243,"type":"sell","rate":0.00166318,"amount":1.9,"total":0.003160042},{"tradeID":1549694,"date":"2026-06-23 03:41:13","timestamp":1782157273,"type":"sell","rate":0.00164,"amount":3.8,"total":0.006232},{"tradeID":1549695,"date":"2026-06-23 03:44:44","timestamp":1782157484,"type":"sell","rate":0.00165182,"amount":2361,"total":3.89994702},{"tradeID":1549696,"date":"2026-06-23 03:57:35","timestamp":1782158255,"type":"sell","rate":0.00165182,"amount":58.1,"total":0.095970742},{"tradeID":1549697,"date":"2026-06-23 04:00:13","timestamp":1782158413,"type":"sell","rate":0.00164541,"amount":2388.4,"total":3.929897244},{"tradeID":1549698,"date":"2026-06-23 04:01:29","timestamp":1782158489,"type":"buy","rate":0.00164872,"amount":2428.5,"total":4.00391652},{"tradeID":1549699,"date":"2026-06-23 04:04:53","timestamp":1782158693,"type":"sell","rate":0.00165468,"amount":2414.9,"total":3.995886732},{"tradeID":1549700,"date":"2026-06-23 04:04:53","timestamp":1782158693,"type":"sell","rate":0.001636,"amount":3.9,"total":0.0063804},{"tradeID":1549701,"date":"2026-06-23 04:05:34","timestamp":1782158734,"type":"buy","rate":0.001636,"amount":7.2,"total":0.0117792},{"tradeID":1549702,"date":"2026-06-23 04:10:16","timestamp":1782159016,"type":"sell","rate":0.00163886,"amount":2196.6,"total":3.599919876},{"tradeID":1549703,"date":"2026-06-23 04:14:02","timestamp":1782159242,"type":"sell","rate":0.00163886,"amount":2410.2,"total":3.949980372},{"tradeID":1549704,"date":"2026-06-23 04:20:56","timestamp":1782159656,"type":"buy","rate":0.00164215,"amount":2438.1,"total":4.003725915},{"tradeID":1549705,"date":"2026-06-23 04:21:03","timestamp":1782159663,"type":"sell","rate":0.00163886,"amount":2438.2,"total":3.995868452},{"tradeID":1549706,"date":"2026-06-23 04:26:43","timestamp":1782160003,"type":"buy","rate":0.00155204,"amount":2564.3,"total":3.979896172},{"tradeID":1549707,"date":"2026-06-23 04:34:46","timestamp":1782160486,"type":"buy","rate":0.00155204,"amount":2551.2,"total":3.959564448},{"tradeID":1549708,"date":"2026-06-23 04:35:46","timestamp":1782160546,"type":"buy","rate":0.00155204,"amount":2564.3,"total":3.979896172},{"tradeID":1549709,"date":"2026-06-23 04:39:29","timestamp":1782160769,"type":"buy","rate":0.00155204,"amount":2577.2,"total":3.999917488},{"tradeID":1549710,"date":"2026-06-23 04:39:58","timestamp":1782160798,"type":"buy","rate":0.00155204,"amount":2.6,"total":0.004035304},{"tradeID":1549711,"date":"2026-06-23 04:46:43","timestamp":1782161203,"type":"buy","rate":0.00155602,"amount":2557.8,"total":3.979987956},{"tradeID":1549712,"date":"2026-06-23 04:49:36","timestamp":1782161376,"type":"buy","rate":0.00155602,"amount":2570.6,"total":3.999905012},{"tradeID":1549713,"date":"2026-06-23 04:50:54","timestamp":1782161454,"type":"buy","rate":0.00155602,"amount":2.6,"total":0.004045652},{"tradeID":1549714,"date":"2026-06-23 04:54:14","timestamp":1782161654,"type":"buy","rate":0.00156131,"amount":2549.1,"total":3.979935321},{"tradeID":1549715,"date":"2026-06-23 04:54:31","timestamp":1782161671,"type":"buy","rate":0.00156131,"amount":15.4,"total":0.024044174},{"tradeID":1549716,"date":"2026-06-23 04:59:15","timestamp":1782161955,"type":"sell","rate":0.00165148,"amount":2419.6,"total":3.995921008},{"tradeID":1549717,"date":"2026-06-23 04:59:15","timestamp":1782161955,"type":"sell","rate":0.001639,"amount":3.8,"total":0.0062282},{"tradeID":1549718,"date":"2026-06-23 04:59:30","timestamp":1782161970,"type":"buy","rate":0.001639,"amount":17.1,"total":0.0280269},{"tradeID":1549719,"date":"2026-06-23 05:01:20","timestamp":1782162080,"type":"sell","rate":0.00164225,"amount":2411.3,"total":3.959957425},{"tradeID":1549720,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"sell","rate":0.00164225,"amount":2433.2,"total":3.9959227},{"tradeID":1549721,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"sell","rate":0.001633,"amount":3.1,"total":0.0050623},{"tradeID":1549722,"date":"2026-06-23 05:07:18","timestamp":1782162438,"type":"buy","rate":0.001633,"amount":265.9,"total":0.4342147},{"tradeID":1549723,"date":"2026-06-23 05:11:50","timestamp":1782162710,"type":"sell","rate":0.00163114,"amount":2427.7,"total":3.959918578},{"tradeID":1549724,"date":"2026-06-23 05:16:53","timestamp":1782163013,"type":"sell","rate":0.00163114,"amount":2427.7,"total":3.959918578},{"tradeID":1549725,"date":"2026-06-23 05:20:31","timestamp":1782163231,"type":"sell","rate":0.00163114,"amount":2427.7,"total":3.959918578},{"tradeID":1549726,"date":"2026-06-23 05:25:54","timestamp":1782163554,"type":"sell","rate":0.00163114,"amount":2440,"total":3.9799816},{"tradeID":1549727,"date":"2026-06-23 05:28:30","timestamp":1782163710,"type":"sell","rate":0.00163114,"amount":639.5,"total":1.04311403},{"tradeID":1549728,"date":"2026-06-23 06:05:42","timestamp":1782165942,"type":"sell","rate":0.00163114,"amount":2446.1,"total":3.989931554},{"tradeID":1549729,"date":"2026-06-23 06:06:16","timestamp":1782165976,"type":"sell","rate":0.00163114,"amount":2446.1,"total":3.989931554},{"tradeID":1549730,"date":"2026-06-23 06:07:01","timestamp":1782166021,"type":"buy","rate":0.00163441,"amount":2449.8,"total":4.003977618},{"tradeID":1549731,"date":"2026-06-23 06:09:15","timestamp":1782166155,"type":"sell","rate":0.00166347,"amount":2398.6,"total":3.989999142},{"tradeID":1549732,"date":"2026-06-23 06:13:24","timestamp":1782166404,"type":"sell","rate":0.00166347,"amount":3.6,"total":0.005988492}],"elapsed":"36.472ms"}