{"result":"true","data":[{"tradeID":1561817,"date":"2026-11-08 05:25:28","timestamp":1794129928,"type":"sell","rate":"0.00002476","amount":170650.6,"total":4.225308856},{"tradeID":1561818,"date":"2026-11-08 05:45:53","timestamp":1794131153,"type":"sell","rate":"0.00002621","amount":510872.3,"total":13.389962983},{"tradeID":1561819,"date":"2026-11-08 06:13:31","timestamp":1794132811,"type":"buy","rate":"0.00002519","amount":510898.8,"total":12.869540772},{"tradeID":1561820,"date":"2026-11-08 06:49:06","timestamp":1794134946,"type":"sell","rate":"0.00002541","amount":402013.9,"total":10.215173199},{"tradeID":1561821,"date":"2026-11-08 10:04:35","timestamp":1794146675,"type":"buy","rate":"0.00002700","amount":0.1,"total":2.7e-6},{"tradeID":1561822,"date":"2026-11-09 04:56:41","timestamp":1794171401,"type":"sell","rate":"0.00002476","amount":88386.8,"total":2.188457168},{"tradeID":1561823,"date":"2026-11-09 05:09:46","timestamp":1794172186,"type":"buy","rate":"0.00002370","amount":0.1,"total":2.37e-6},{"tradeID":1561824,"date":"2026-11-09 05:09:46","timestamp":1794172186,"type":"buy","rate":"0.00002390","amount":402039.4,"total":9.60874166},{"tradeID":1561825,"date":"2026-11-09 09:24:04","timestamp":1794187444,"type":"sell","rate":"0.00002481","amount":494328.5,"total":12.264290085},{"tradeID":1561826,"date":"2026-11-09 11:14:13","timestamp":1794194053,"type":"sell","rate":"0.00002337","amount":450261.6,"total":10.522613592},{"tradeID":1561827,"date":"2026-11-09 11:14:13","timestamp":1794194053,"type":"sell","rate":"0.00002206","amount":450261.6,"total":9.932770896},{"tradeID":1561828,"date":"2026-11-09 11:14:13","timestamp":1794194053,"type":"sell","rate":"0.00002205","amount":230542.5,"total":5.083462125},{"tradeID":1561829,"date":"2026-11-09 11:44:44","timestamp":1794195884,"type":"buy","rate":"0.00002245","amount":76881.4,"total":1.72598743},{"tradeID":1561830,"date":"2026-11-09 11:59:31","timestamp":1794196771,"type":"sell","rate":"0.00002161","amount":46274.8,"total":0.999998428},{"tradeID":1561831,"date":"2026-11-09 11:59:31","timestamp":1794196771,"type":"sell","rate":"0.00002095","amount":21675,"total":0.45409125},{"tradeID":1561832,"date":"2026-11-09 11:59:34","timestamp":1794196774,"type":"buy","rate":"0.00002245","amount":8334.8,"total":0.18711626},{"tradeID":1561833,"date":"2026-11-09 01:26:53","timestamp":1794202013,"type":"buy","rate":"0.00002337","amount":42789.9,"total":0.999999963},{"tradeID":1561834,"date":"2026-11-09 01:39:37","timestamp":1794202777,"type":"buy","rate":"0.00002337","amount":203252,"total":4.74999924},{"tradeID":1561835,"date":"2026-11-10 11:25:20","timestamp":1794281120,"type":"buy","rate":"0.00002137","amount":111909.9,"total":2.391514563},{"tradeID":1561836,"date":"2026-11-10 11:25:20","timestamp":1794281120,"type":"buy","rate":"0.00002168","amount":43773.6,"total":0.949011648},{"tradeID":1561837,"date":"2026-11-10 11:25:20","timestamp":1794281120,"type":"buy","rate":"0.00002177","amount":1516120.5,"total":33.005943285},{"tradeID":1561838,"date":"2026-11-10 04:20:03","timestamp":1794298803,"type":"buy","rate":"0.00002303","amount":64285.7,"total":1.480499671},{"tradeID":1561839,"date":"2026-11-10 04:20:26","timestamp":1794298826,"type":"buy","rate":"0.00002333","amount":65769.2,"total":1.534395436},{"tradeID":1561840,"date":"2026-11-10 08:22:17","timestamp":1794313337,"type":"sell","rate":"0.00002333","amount":2948.7,"total":0.068793171},{"tradeID":1561841,"date":"2026-11-10 08:22:17","timestamp":1794313337,"type":"sell","rate":"0.00002333","amount":957369.2,"total":22.335423436},{"tradeID":1561842,"date":"2026-11-11 02:54:28","timestamp":1794336868,"type":"buy","rate":"0.00002336","amount":42808.2,"total":0.999999552},{"tradeID":1561843,"date":"2026-11-11 02:54:35","timestamp":1794336875,"type":"sell","rate":"0.00002333","amount":196.1,"total":0.004575013},{"tradeID":1561844,"date":"2026-11-11 02:54:35","timestamp":1794336875,"type":"sell","rate":"0.00002198","amount":41496.5,"total":0.91209307},{"tradeID":1561845,"date":"2026-11-11 09:25:49","timestamp":1794360349,"type":"sell","rate":"0.00002176","amount":48090.1,"total":1.046440576},{"tradeID":1561846,"date":"2026-11-11 09:25:49","timestamp":1794360349,"type":"sell","rate":"0.00002155","amount":41834.3,"total":0.901529165},{"tradeID":1561847,"date":"2026-11-11 09:25:49","timestamp":1794360349,"type":"sell","rate":"0.00002082","amount":70498.2,"total":1.467772524},{"tradeID":1561848,"date":"2026-11-11 04:06:22","timestamp":1794384382,"type":"sell","rate":"0.00002082","amount":379228.6,"total":7.895539452},{"tradeID":1561849,"date":"2026-11-11 05:55:09","timestamp":1794390909,"type":"buy","rate":"0.00002143","amount":233317.7,"total":4.999998311},{"tradeID":1561850,"date":"2026-11-11 06:10:33","timestamp":1794391833,"type":"buy","rate":"0.00002142","amount":261030.9,"total":5.591281878},{"tradeID":1561851,"date":"2026-11-11 06:10:33","timestamp":1794391833,"type":"buy","rate":"0.00002143","amount":205604.6,"total":4.406106578},{"tradeID":1561852,"date":"2026-11-11 07:57:34","timestamp":1794398254,"type":"sell","rate":"0.00002082","amount":534.8,"total":0.011134536},{"tradeID":1561853,"date":"2026-11-11 07:57:34","timestamp":1794398254,"type":"sell","rate":"0.00002011","amount":50000,"total":1.0055},{"tradeID":1561854,"date":"2026-11-11 07:57:34","timestamp":1794398254,"type":"sell","rate":"0.00002002","amount":130841.5,"total":2.61944683},{"tradeID":1561855,"date":"2026-11-11 08:24:11","timestamp":1794399851,"type":"buy","rate":"0.00002206","amount":45330.9,"total":0.999999654},{"tradeID":1561856,"date":"2026-11-11 08:24:34","timestamp":1794399874,"type":"buy","rate":"0.00002206","amount":404930.7,"total":8.932771242},{"tradeID":1561857,"date":"2026-11-11 09:55:46","timestamp":1794405346,"type":"sell","rate":"0.00002083","amount":382744.9,"total":7.972576267},{"tradeID":1561858,"date":"2026-11-11 09:55:46","timestamp":1794405346,"type":"sell","rate":"0.00002082","amount":5035.8,"total":0.104845356},{"tradeID":1561859,"date":"2026-11-11 09:56:27","timestamp":1794405387,"type":"sell","rate":"0.00002082","amount":445225.8,"total":9.269601156},{"tradeID":1561860,"date":"2026-11-11 09:56:27","timestamp":1794405387,"type":"sell","rate":"0.00002001","amount":136445.4,"total":2.730272454},{"tradeID":1561861,"date":"2026-11-11 09:57:55","timestamp":1794405475,"type":"sell","rate":"0.00002082","amount":192103.7,"total":3.999599034},{"tradeID":1561862,"date":"2026-11-11 09:57:55","timestamp":1794405475,"type":"sell","rate":"0.00002001","amount":389567.5,"total":7.795245675},{"tradeID":1561863,"date":"2026-11-12 12:20:32","timestamp":1794414032,"type":"sell","rate":"0.00002100","amount":499523.8,"total":10.4899998},{"tradeID":1561864,"date":"2026-11-13 02:02:04","timestamp":1794506524,"type":"sell","rate":"0.00002000","amount":312962.7,"total":6.259254},{"tradeID":1561865,"date":"2026-11-13 02:02:04","timestamp":1794506524,"type":"sell","rate":"0.00002000","amount":355329.9,"total":7.106598},{"tradeID":1561866,"date":"2026-11-13 03:35:17","timestamp":1794512117,"type":"buy","rate":"0.00002205","amount":316400,"total":6.97662}],"elapsed":"42.193ms"}