{"elapsed":"9ms","result":"true","data":[{"tradeID":"1831134","total":"8.686832","date":"2026-06-22 22:00:02","rate":"0.004487","amount":"1936","timestamp":"1782165602","type":"sell"},{"tradeID":"1831135","total":"2.527848","date":"2026-06-22 22:00:02","rate":"0.004482","amount":"564","timestamp":"1782165602","type":"sell"},{"tradeID":"1831136","total":"8.835726","date":"2026-06-22 22:00:03","rate":"0.004467","amount":"1978","timestamp":"1782165603","type":"sell"},{"tradeID":"1831137","total":"2.331252","date":"2026-06-22 22:00:03","rate":"0.004466","amount":"522","timestamp":"1782165603","type":"buy"},{"tradeID":"1831138","total":"6.28544","date":"2026-06-22 22:00:03","rate":"0.00448","amount":"1403","timestamp":"1782165603","type":"buy"},{"tradeID":"1831139","total":"2.65664","date":"2026-06-22 22:00:05","rate":"0.00448","amount":"593","timestamp":"1782165605","type":"buy"},{"tradeID":"1831140","total":"8.95206","date":"2026-06-22 22:00:05","rate":"0.004485","amount":"1996","timestamp":"1782165605","type":"buy"},{"tradeID":"1831141","total":"0.888624","date":"2026-06-22 22:00:05","rate":"0.004488","amount":"198","timestamp":"1782165605","type":"buy"},{"tradeID":"1831142","total":"8.86749","date":"2026-06-22 22:00:09","rate":"0.004465","amount":"1986","timestamp":"1782165609","type":"sell"},{"tradeID":"1831143","total":"2.293468","date":"2026-06-22 22:00:09","rate":"0.004462","amount":"514","timestamp":"1782165609","type":"sell"},{"tradeID":"1831144","total":"6.98995","date":"2026-06-22 22:00:17","rate":"0.004475","amount":"1562","timestamp":"1782165617","type":"sell"},{"tradeID":"1831145","total":"4.193798","date":"2026-06-22 22:00:17","rate":"0.004471","amount":"938","timestamp":"1782165617","type":"sell"},{"tradeID":"1831146","total":"6.179976","date":"2026-06-22 22:00:27","rate":"0.004488","amount":"1377","timestamp":"1782165627","type":"buy"},{"tradeID":"1831147","total":"8.750012","date":"2026-06-22 22:00:28","rate":"0.004478","amount":"1954","timestamp":"1782165628","type":"sell"},{"tradeID":"1831148","total":"2.442258","date":"2026-06-22 22:00:28","rate":"0.004473","amount":"546","timestamp":"1782165628","type":"sell"},{"tradeID":"1831149","total":"11.17","date":"2026-06-22 22:00:31","rate":"0.004468","amount":"2500","timestamp":"1782165631","type":"buy"},{"tradeID":"1831150","total":"2.598552","date":"2026-06-22 22:00:31","rate":"0.004488","amount":"579","timestamp":"1782165631","type":"buy"},{"tradeID":"1831151","total":"6.173382","date":"2026-06-22 22:00:33","rate":"0.004493","amount":"1374","timestamp":"1782165633","type":"buy"},{"tradeID":"1831152","total":"8.697744","date":"2026-06-22 22:00:37","rate":"0.004488","amount":"1938","timestamp":"1782165637","type":"sell"},{"tradeID":"1831153","total":"2.519446","date":"2026-06-22 22:00:37","rate":"0.004483","amount":"562","timestamp":"1782165637","type":"sell"},{"tradeID":"1831154","total":"11.18","date":"2026-06-22 22:00:39","rate":"0.004472","amount":"2500","timestamp":"1782165639","type":"buy"},{"tradeID":"1831155","total":"2.697288","date":"2026-06-22 22:00:39","rate":"0.004488","amount":"601","timestamp":"1782165639","type":"buy"},{"tradeID":"1831156","total":"5.530883","date":"2026-06-22 22:00:47","rate":"0.004493","amount":"1231","timestamp":"1782165647","type":"buy"},{"tradeID":"1831157","total":"8.632251","date":"2026-06-22 22:00:50","rate":"0.004503","amount":"1917","timestamp":"1782165650","type":"sell"},{"tradeID":"1831158","total":"2.622334","date":"2026-06-22 22:00:50","rate":"0.004498","amount":"583","timestamp":"1782165650","type":"sell"},{"tradeID":"1831159","total":"7.119282","date":"2026-06-22 22:00:53","rate":"0.004486","amount":"1587","timestamp":"1782165653","type":"buy"},{"tradeID":"1831160","total":"4.095718","date":"2026-06-22 22:00:57","rate":"0.004486","amount":"913","timestamp":"1782165657","type":"buy"},{"tradeID":"1831161","total":"1.643595","date":"2026-06-22 22:00:57","rate":"0.004503","amount":"365","timestamp":"1782165657","type":"buy"},{"tradeID":"1831162","total":"6.060586","date":"2026-06-22 22:01:03","rate":"0.004486","amount":"1351","timestamp":"1782165663","type":"buy"},{"tradeID":"1831163","total":"6.061937","date":"2026-06-22 22:01:05","rate":"0.004487","amount":"1351","timestamp":"1782165665","type":"buy"},{"tradeID":"1831164","total":"8.629743","date":"2026-06-22 22:01:08","rate":"0.004497","amount":"1919","timestamp":"1782165668","type":"sell"},{"tradeID":"1831165","total":"2.609852","date":"2026-06-22 22:01:08","rate":"0.004492","amount":"581","timestamp":"1782165668","type":"sell"},{"tradeID":"1831166","total":"8.577232","date":"2026-06-22 22:01:30","rate":"0.004486","amount":"1912","timestamp":"1782165690","type":"sell"},{"tradeID":"1831167","total":"2.636004","date":"2026-06-22 22:01:30","rate":"0.004483","amount":"588","timestamp":"1782165690","type":"sell"},{"tradeID":"1831168","total":"8.756445","date":"2026-06-22 22:02:00","rate":"0.004479","amount":"1955","timestamp":"1782165720","type":"buy"},{"tradeID":"1831169","total":"3.483291","date":"2026-06-22 22:02:00","rate":"0.004483","amount":"777","timestamp":"1782165720","type":"buy"},{"tradeID":"1831170","total":"7.593187","date":"2026-06-22 22:02:01","rate":"0.004501","amount":"1687","timestamp":"1782165721","type":"buy"},{"tradeID":"1831171","total":"4.70877","date":"2026-06-22 22:02:01","rate":"0.004506","amount":"1045","timestamp":"1782165721","type":"buy"},{"tradeID":"1831172","total":"8.920665","date":"2026-06-22 22:03:05","rate":"0.004485","amount":"1989","timestamp":"1782165785","type":"buy"},{"tradeID":"1831173","total":"3.57404","date":"2026-06-22 22:03:05","rate":"0.00449","amount":"796","timestamp":"1782165785","type":"buy"},{"tradeID":"1831174","total":"5.270592","date":"2026-06-22 22:03:48","rate":"0.004528","amount":"1164","timestamp":"1782165828","type":"buy"},{"tradeID":"1831175","total":"7.470562","date":"2026-06-22 22:04:01","rate":"0.004558","amount":"1639","timestamp":"1782165841","type":"buy"},{"tradeID":"1831176","total":"9.304621","date":"2026-06-22 22:04:19","rate":"0.004519","amount":"2059","timestamp":"1782165859","type":"sell"},{"tradeID":"1831177","total":"1.991556","date":"2026-06-22 22:04:19","rate":"0.004516","amount":"441","timestamp":"1782165859","type":"sell"},{"tradeID":"1831178","total":"11.225","date":"2026-06-22 22:04:20","rate":"0.00449","amount":"2500","timestamp":"1782165860","type":"buy"},{"tradeID":"1831179","total":"11.2225","date":"2026-06-22 22:04:20","rate":"0.004489","amount":"2500","timestamp":"1782165860","type":"sell"},{"tradeID":"1831180","total":"7.502898","date":"2026-06-22 22:04:32","rate":"0.004474","amount":"1677","timestamp":"1782165872","type":"buy"},{"tradeID":"1831181","total":"7.514084","date":"2026-06-22 22:04:32","rate":"0.004478","amount":"1678","timestamp":"1782165872","type":"buy"},{"tradeID":"1831182","total":"0.21504","date":"2026-06-22 22:04:32","rate":"0.00448","amount":"48","timestamp":"1782165872","type":"buy"},{"tradeID":"1831183","total":"10.976","date":"2026-06-22 22:04:34","rate":"0.00448","amount":"2450","timestamp":"1782165874","type":"buy"},{"tradeID":"1831184","total":"0.408772","date":"2026-06-22 22:04:34","rate":"0.004492","amount":"91","timestamp":"1782165874","type":"buy"},{"tradeID":"1831185","total":"3.468288","date":"2026-06-22 22:04:42","rate":"0.004516","amount":"768","timestamp":"1782165882","type":"buy"},{"tradeID":"1831186","total":"4.828454","date":"2026-06-22 22:16:47","rate":"0.004442","amount":"1087","timestamp":"1782166607","type":"buy"},{"tradeID":"1831187","total":"6.279372","date":"2026-06-22 22:16:47","rate":"0.004444","amount":"1413","timestamp":"1782166607","type":"buy"},{"tradeID":"1831188","total":"4.440555","date":"2026-06-22 22:18:32","rate":"0.004445","amount":"999","timestamp":"1782166712","type":"buy"},{"tradeID":"1831189","total":"4.430208","date":"2026-06-22 22:18:32","rate":"0.004448","amount":"996","timestamp":"1782166712","type":"buy"},{"tradeID":"1831190","total":"4.4233","date":"2026-06-22 22:18:32","rate":"0.00445","amount":"994","timestamp":"1782166712","type":"buy"},{"tradeID":"1831191","total":"12.111171","date":"2026-06-22 22:18:32","rate":"0.004451","amount":"2721","timestamp":"1782166712","type":"buy"},{"tradeID":"1831192","total":"4.541394","date":"2026-06-22 22:22:51","rate":"0.004422","amount":"1027","timestamp":"1782166971","type":"sell"},{"tradeID":"1831193","total":"2.2984","date":"2026-06-22 22:22:51","rate":"0.00442","amount":"520","timestamp":"1782166971","type":"sell"},{"tradeID":"1831194","total":"18.090732","date":"2026-06-22 22:39:13","rate":"0.004421","amount":"4092","timestamp":"1782167953","type":"sell"},{"tradeID":"1831195","total":"18.094824","date":"2026-06-22 22:39:13","rate":"0.004422","amount":"4092","timestamp":"1782167953","type":"sell"},{"tradeID":"1831196","total":"4.528128","date":"2026-06-22 22:39:13","rate":"0.004422","amount":"1024","timestamp":"1782167953","type":"sell"},{"tradeID":"1831197","total":"4.527104","date":"2026-06-22 22:39:13","rate":"0.004421","amount":"1024","timestamp":"1782167953","type":"sell"},{"tradeID":"1831198","total":"22.622952","date":"2026-06-22 22:40:25","rate":"0.004422","amount":"5116","timestamp":"1782168025","type":"sell"},{"tradeID":"1831199","total":"15.526552","date":"2026-06-22 22:40:25","rate":"0.004421","amount":"3512","timestamp":"1782168025","type":"sell"},{"tradeID":"1831200","total":"7.091284","date":"2026-06-22 22:40:25","rate":"0.004421","amount":"1604","timestamp":"1782168025","type":"sell"},{"tradeID":"1831201","total":"5.857825","date":"2026-06-22 22:40:25","rate":"0.004421","amount":"1325","timestamp":"1782168025","type":"sell"},{"tradeID":"1831202","total":"10.66733","date":"2026-06-22 22:59:59","rate":"0.004454","amount":"2395","timestamp":"1782169199","type":"sell"},{"tradeID":"1831203","total":"5.87796","date":"2026-06-22 22:59:59","rate":"0.004453","amount":"1320","timestamp":"1782169199","type":"sell"},{"tradeID":"1831204","total":"0.292842","date":"2026-06-22 23:01:53","rate":"0.004437","amount":"66","timestamp":"1782169313","type":"sell"},{"tradeID":"1831205","total":"7.388563","date":"2026-06-22 23:26:27","rate":"0.004459","amount":"1657","timestamp":"1782170787","type":"buy"},{"tradeID":"1831206","total":"5.88699","date":"2026-06-22 23:26:28","rate":"0.00447","amount":"1317","timestamp":"1782170788","type":"buy"},{"tradeID":"1831207","total":"10.146212","date":"2026-06-22 23:27:20","rate":"0.004454","amount":"2278","timestamp":"1782170840","type":"sell"},{"tradeID":"1831208","total":"0.988344","date":"2026-06-22 23:27:20","rate":"0.004452","amount":"222","timestamp":"1782170840","type":"sell"},{"tradeID":"1831209","total":"8.683052","date":"2026-06-22 23:29:38","rate":"0.004462","amount":"1946","timestamp":"1782170978","type":"buy"},{"tradeID":"1831210","total":"2.471948","date":"2026-06-22 23:29:38","rate":"0.004462","amount":"554","timestamp":"1782170978","type":"buy"},{"tradeID":"1831211","total":"7.254793","date":"2026-06-22 23:30:06","rate":"0.004459","amount":"1627","timestamp":"1782171006","type":"sell"},{"tradeID":"1831212","total":"3.890088","date":"2026-06-22 23:30:06","rate":"0.004456","amount":"873","timestamp":"1782171006","type":"sell"},{"tradeID":"1831213","total":"11.125","date":"2026-06-22 23:30:07","rate":"0.00445","amount":"2500","timestamp":"1782171007","type":"sell"}]}