{"elapsed":"28ms","result":"true","data":[{"tradeID":"6074683","total":"15.98391","date":"2026-11-12 07:55:05","rate":"0.005055","amount":"3162","timestamp":"1794470105","type":"sell"},{"tradeID":"6074684","total":"10.04466","date":"2026-11-12 07:55:23","rate":"0.00498","amount":"2017","timestamp":"1794470123","type":"buy"},{"tradeID":"6074685","total":"22.589845","date":"2026-11-12 07:55:24","rate":"0.004955","amount":"4559","timestamp":"1794470124","type":"buy"},{"tradeID":"6074686","total":"11.3544","date":"2026-11-12 07:55:24","rate":"0.00498","amount":"2280","timestamp":"1794470124","type":"buy"},{"tradeID":"6074687","total":"4.39377","date":"2026-11-12 07:55:24","rate":"0.00501","amount":"877","timestamp":"1794470124","type":"buy"},{"tradeID":"6074688","total":"4.377765","date":"2026-11-12 07:55:24","rate":"0.005061","amount":"865","timestamp":"1794470124","type":"buy"},{"tradeID":"6074689","total":"4.377765","date":"2026-11-12 07:55:24","rate":"0.005061","amount":"865","timestamp":"1794470124","type":"buy"},{"tradeID":"6074690","total":"4.367643","date":"2026-11-12 07:55:24","rate":"0.005061","amount":"863","timestamp":"1794470124","type":"buy"},{"tradeID":"6074691","total":"3.05976","date":"2026-11-12 07:56:09","rate":"0.005016","amount":"610","timestamp":"1794470169","type":"sell"},{"tradeID":"6074692","total":"18.85104","date":"2026-11-12 07:56:25","rate":"0.005035","amount":"3744","timestamp":"1794470185","type":"buy"},{"tradeID":"6074693","total":"4.419203","date":"2026-11-12 07:56:25","rate":"0.005039","amount":"877","timestamp":"1794470185","type":"buy"},{"tradeID":"6074694","total":"4.422711","date":"2026-11-12 07:56:25","rate":"0.005043","amount":"877","timestamp":"1794470185","type":"buy"},{"tradeID":"6074695","total":"4.411952","date":"2026-11-12 07:56:25","rate":"0.005048","amount":"874","timestamp":"1794470185","type":"buy"},{"tradeID":"6074696","total":"4.409523","date":"2026-11-12 07:56:25","rate":"0.005051","amount":"873","timestamp":"1794470185","type":"buy"},{"tradeID":"6074697","total":"11.45078","date":"2026-11-12 07:56:25","rate":"0.00506","amount":"2263","timestamp":"1794470185","type":"buy"},{"tradeID":"6074698","total":"0.010122","date":"2026-11-12 07:56:25","rate":"0.005061","amount":"2","timestamp":"1794470185","type":"buy"},{"tradeID":"6074699","total":"4.386913","date":"2026-11-12 07:56:25","rate":"0.005107","amount":"859","timestamp":"1794470185","type":"buy"},{"tradeID":"6074700","total":"4.369024","date":"2026-11-12 07:56:58","rate":"0.005104","amount":"856","timestamp":"1794470218","type":"sell"},{"tradeID":"6074701","total":"4.41496","date":"2026-11-12 07:57:13","rate":"0.005104","amount":"865","timestamp":"1794470233","type":"sell"},{"tradeID":"6074702","total":"4.352778","date":"2026-11-12 07:58:32","rate":"0.004986","amount":"873","timestamp":"1794470312","type":"sell"},{"tradeID":"6074703","total":"4.31289","date":"2026-11-12 07:58:33","rate":"0.004986","amount":"865","timestamp":"1794470313","type":"sell"},{"tradeID":"6074704","total":"4.272145","date":"2026-11-12 07:58:36","rate":"0.004985","amount":"857","timestamp":"1794470316","type":"sell"},{"tradeID":"6074705","total":"4.33608","date":"2026-11-12 07:58:42","rate":"0.004984","amount":"870","timestamp":"1794470322","type":"sell"},{"tradeID":"6074706","total":"4.41084","date":"2026-11-12 07:58:47","rate":"0.004984","amount":"885","timestamp":"1794470327","type":"sell"},{"tradeID":"6074707","total":"3.996432","date":"2026-11-12 08:03:51","rate":"0.005046","amount":"792","timestamp":"1794470631","type":"buy"},{"tradeID":"6074708","total":"4.006524","date":"2026-11-12 09:10:40","rate":"0.005046","amount":"794","timestamp":"1794474640","type":"buy"},{"tradeID":"6074709","total":"0.01021","date":"2026-11-12 09:10:40","rate":"0.005105","amount":"2","timestamp":"1794474640","type":"buy"},{"tradeID":"6074710","total":"0.01545","date":"2026-11-12 09:13:28","rate":"0.00515","amount":"3","timestamp":"1794474808","type":"sell"},{"tradeID":"6074711","total":"100.12115","date":"2026-11-12 09:13:28","rate":"0.00515","amount":"19441","timestamp":"1794474808","type":"sell"},{"tradeID":"6074712","total":"3.985836","date":"2026-11-12 09:13:59","rate":"0.005163","amount":"772","timestamp":"1794474839","type":"sell"},{"tradeID":"6074713","total":"0.927","date":"2026-11-12 09:16:10","rate":"0.00515","amount":"180","timestamp":"1794474970","type":"sell"},{"tradeID":"6074714","total":"0.02052","date":"2026-11-12 09:24:03","rate":"0.00513","amount":"4","timestamp":"1794475443","type":"sell"},{"tradeID":"6074715","total":"4.17069","date":"2026-11-12 09:24:03","rate":"0.00513","amount":"813","timestamp":"1794475443","type":"sell"},{"tradeID":"6074716","total":"4.005936","date":"2026-11-12 09:34:40","rate":"0.005058","amount":"792","timestamp":"1794476080","type":"buy"},{"tradeID":"6074717","total":"0.02048","date":"2026-11-12 09:37:36","rate":"0.00512","amount":"4","timestamp":"1794476256","type":"sell"},{"tradeID":"6074718","total":"3.998584","date":"2026-11-12 09:40:32","rate":"0.005036","amount":"794","timestamp":"1794476432","type":"sell"},{"tradeID":"6074719","total":"4.008204","date":"2026-11-12 09:45:19","rate":"0.005004","amount":"801","timestamp":"1794476719","type":"buy"},{"tradeID":"6074720","total":"0.02518","date":"2026-11-12 09:45:19","rate":"0.005036","amount":"5","timestamp":"1794476719","type":"buy"},{"tradeID":"6074721","total":"3.998312","date":"2026-11-12 09:51:55","rate":"0.005074","amount":"788","timestamp":"1794477115","type":"sell"},{"tradeID":"6074722","total":"0.01013","date":"2026-11-12 09:51:55","rate":"0.005065","amount":"2","timestamp":"1794477115","type":"sell"},{"tradeID":"6074723","total":"0.07425","date":"2026-11-12 09:54:25","rate":"0.00495","amount":"15","timestamp":"1794477265","type":"buy"},{"tradeID":"6074724","total":"4.004448","date":"2026-11-12 09:54:25","rate":"0.004956","amount":"808","timestamp":"1794477265","type":"buy"},{"tradeID":"6074725","total":"3.999296","date":"2026-11-12 09:58:54","rate":"0.005056","amount":"791","timestamp":"1794477534","type":"sell"},{"tradeID":"6074726","total":"0.0101","date":"2026-11-12 09:58:54","rate":"0.00505","amount":"2","timestamp":"1794477534","type":"sell"},{"tradeID":"6074727","total":"4.004784","date":"2026-11-12 10:03:12","rate":"0.004932","amount":"812","timestamp":"1794477792","type":"buy"},{"tradeID":"6074728","total":"0.1584","date":"2026-11-12 10:03:12","rate":"0.00495","amount":"32","timestamp":"1794477792","type":"buy"},{"tradeID":"6074729","total":"3.9974","date":"2026-11-12 10:09:30","rate":"0.00506","amount":"790","timestamp":"1794478170","type":"sell"},{"tradeID":"6074730","total":"0.0101","date":"2026-11-12 10:09:30","rate":"0.00505","amount":"2","timestamp":"1794478170","type":"sell"},{"tradeID":"6074731","total":"0.26235","date":"2026-11-12 10:23:51","rate":"0.00495","amount":"53","timestamp":"1794479031","type":"buy"},{"tradeID":"6074732","total":"4.006602","date":"2026-11-12 15:10:32","rate":"0.005002","amount":"801","timestamp":"1794496232","type":"buy"},{"tradeID":"6074733","total":"3.99567","date":"2026-11-12 15:18:46","rate":"0.005026","amount":"795","timestamp":"1794496726","type":"sell"},{"tradeID":"6074734","total":"0.02008","date":"2026-11-12 15:18:46","rate":"0.00502","amount":"4","timestamp":"1794496726","type":"sell"},{"tradeID":"6074735","total":"4.00582","date":"2026-11-12 15:25:11","rate":"0.00497","amount":"806","timestamp":"1794497111","type":"buy"},{"tradeID":"6074736","total":"0.01494","date":"2026-11-12 15:25:11","rate":"0.00498","amount":"3","timestamp":"1794497111","type":"buy"},{"tradeID":"6074737","total":"0.020248","date":"2026-11-12 15:25:23","rate":"0.005062","amount":"4","timestamp":"1794497123","type":"buy"},{"tradeID":"6074738","total":"0.999975","date":"2026-11-12 15:26:38","rate":"0.005025","amount":"199","timestamp":"1794497198","type":"sell"},{"tradeID":"6074739","total":"3.999378","date":"2026-11-12 15:35:35","rate":"0.005037","amount":"794","timestamp":"1794497735","type":"sell"},{"tradeID":"6074740","total":"0.01005","date":"2026-11-12 15:35:35","rate":"0.005025","amount":"2","timestamp":"1794497735","type":"sell"},{"tradeID":"6074741","total":"0.099","date":"2026-11-12 15:35:35","rate":"0.00495","amount":"20","timestamp":"1794497735","type":"sell"},{"tradeID":"6074742","total":"1.919097","date":"2026-11-12 15:53:02","rate":"0.005037","amount":"381","timestamp":"1794498782","type":"sell"},{"tradeID":"6074743","total":"4.008112","date":"2026-11-12 18:03:57","rate":"0.005048","amount":"794","timestamp":"1794506637","type":"buy"},{"tradeID":"6074744","total":"0.02048","date":"2026-11-12 18:04:11","rate":"0.00512","amount":"4","timestamp":"1794506651","type":"sell"},{"tradeID":"6074745","total":"0.92729","date":"2026-11-12 18:05:00","rate":"0.005095","amount":"182","timestamp":"1794506700","type":"sell"},{"tradeID":"6074746","total":"4.000712","date":"2026-11-12 18:07:48","rate":"0.005116","amount":"782","timestamp":"1794506868","type":"sell"},{"tradeID":"6074747","total":"0.03057","date":"2026-11-12 18:07:48","rate":"0.005095","amount":"6","timestamp":"1794506868","type":"sell"},{"tradeID":"6074748","total":"4.007773","date":"2026-11-12 18:11:27","rate":"0.004991","amount":"803","timestamp":"1794507087","type":"buy"},{"tradeID":"6074749","total":"0.05511","date":"2026-11-12 18:11:27","rate":"0.00501","amount":"11","timestamp":"1794507087","type":"buy"},{"tradeID":"6074750","total":"3.999564","date":"2026-11-12 18:15:45","rate":"0.005108","amount":"783","timestamp":"1794507345","type":"sell"},{"tradeID":"6074751","total":"0.01019","date":"2026-11-12 18:15:45","rate":"0.005095","amount":"2","timestamp":"1794507345","type":"sell"},{"tradeID":"6074752","total":"0.17034","date":"2026-11-12 18:24:14","rate":"0.00501","amount":"34","timestamp":"1794507854","type":"buy"},{"tradeID":"6074753","total":"4.008204","date":"2026-11-12 18:25:31","rate":"0.005004","amount":"801","timestamp":"1794507931","type":"buy"},{"tradeID":"6074754","total":"0.0205","date":"2026-11-12 18:25:49","rate":"0.005125","amount":"4","timestamp":"1794507949","type":"sell"},{"tradeID":"6074755","total":"4.035642","date":"2026-11-12 18:26:29","rate":"0.005007","amount":"806","timestamp":"1794507989","type":"sell"},{"tradeID":"6074756","total":"4.007028","date":"2026-11-12 23:30:35","rate":"0.005098","amount":"786","timestamp":"1794526235","type":"buy"},{"tradeID":"6074757","total":"3.999148","date":"2026-11-12 23:37:45","rate":"0.005114","amount":"782","timestamp":"1794526665","type":"sell"},{"tradeID":"6074758","total":"0.020392","date":"2026-11-12 23:37:45","rate":"0.005098","amount":"4","timestamp":"1794526665","type":"sell"},{"tradeID":"6074759","total":"4.006236","date":"2026-11-12 23:48:29","rate":"0.005052","amount":"793","timestamp":"1794527309","type":"buy"},{"tradeID":"6074760","total":"0.927625","date":"2026-11-12 23:51:07","rate":"0.005125","amount":"181","timestamp":"1794527467","type":"sell"},{"tradeID":"6074761","total":"0.025625","date":"2026-11-12 23:54:18","rate":"0.005125","amount":"5","timestamp":"1794527658","type":"sell"},{"tradeID":"6074762","total":"4.030936","date":"2026-11-12 23:54:18","rate":"0.005096","amount":"791","timestamp":"1794527658","type":"sell"}]}