{"elapsed":"11ms","result":"true","data":[{"tradeID":"6059356","total":"3.442382","date":"2026-06-21 20:50:00","rate":"0.010963","amount":"314","timestamp":"1782075000","type":"sell"},{"tradeID":"6059357","total":"3.998797","date":"2026-06-21 20:54:36","rate":"0.011077","amount":"361","timestamp":"1782075276","type":"buy"},{"tradeID":"6059358","total":"143.402842","date":"2026-06-21 20:54:36","rate":"0.011077","amount":"12946","timestamp":"1782075276","type":"sell"},{"tradeID":"6059359","total":"0.808621","date":"2026-06-21 20:54:36","rate":"0.011077","amount":"73","timestamp":"1782075276","type":"sell"},{"tradeID":"6059360","total":"3.324996","date":"2026-06-21 20:55:55","rate":"0.010866","amount":"306","timestamp":"1782075355","type":"sell"},{"tradeID":"6059361","total":"3.324996","date":"2026-06-21 20:55:55","rate":"0.010866","amount":"306","timestamp":"1782075355","type":"buy"},{"tradeID":"6059362","total":"10.779072","date":"2026-06-21 20:55:55","rate":"0.010866","amount":"992","timestamp":"1782075355","type":"buy"},{"tradeID":"6059363","total":"6.356025","date":"2026-06-21 20:55:56","rate":"0.010865","amount":"585","timestamp":"1782075356","type":"sell"},{"tradeID":"6059364","total":"3.400745","date":"2026-06-21 20:55:57","rate":"0.010865","amount":"313","timestamp":"1782075357","type":"sell"},{"tradeID":"6059365","total":"6.80149","date":"2026-06-21 20:55:59","rate":"0.010865","amount":"626","timestamp":"1782075359","type":"sell"},{"tradeID":"6059366","total":"8.145696","date":"2026-06-21 20:56:33","rate":"0.011128","amount":"732","timestamp":"1782075393","type":"buy"},{"tradeID":"6059367","total":"11.995984","date":"2026-06-21 20:56:33","rate":"0.011128","amount":"1078","timestamp":"1782075393","type":"buy"},{"tradeID":"6059368","total":"23.235264","date":"2026-06-21 20:56:33","rate":"0.011128","amount":"2088","timestamp":"1782075393","type":"buy"},{"tradeID":"6059369","total":"9.325264","date":"2026-06-21 20:56:33","rate":"0.011128","amount":"838","timestamp":"1782075393","type":"buy"},{"tradeID":"6059370","total":"29.98422","date":"2026-06-21 20:56:33","rate":"0.01113","amount":"2694","timestamp":"1782075393","type":"buy"},{"tradeID":"6059371","total":"30.01116","date":"2026-06-21 20:56:33","rate":"0.01114","amount":"2694","timestamp":"1782075393","type":"buy"},{"tradeID":"6059372","total":"13.770108","date":"2026-06-21 20:56:33","rate":"0.011418","amount":"1206","timestamp":"1782075393","type":"buy"},{"tradeID":"6059373","total":"168.79902","date":"2026-06-21 20:56:33","rate":"0.01142","amount":"14781","timestamp":"1782075393","type":"buy"},{"tradeID":"6059374","total":"11.99814","date":"2026-06-21 20:56:34","rate":"0.01113","amount":"1078","timestamp":"1782075394","type":"buy"},{"tradeID":"6059375","total":"17.98608","date":"2026-06-21 20:56:34","rate":"0.01113","amount":"1616","timestamp":"1782075394","type":"buy"},{"tradeID":"6059376","total":"29.96196","date":"2026-06-21 20:56:34","rate":"0.01113","amount":"2692","timestamp":"1782075394","type":"buy"},{"tradeID":"6059377","total":"0.02226","date":"2026-06-21 20:56:34","rate":"0.01113","amount":"2","timestamp":"1782075394","type":"buy"},{"tradeID":"6059378","total":"29.96196","date":"2026-06-21 20:56:34","rate":"0.01113","amount":"2692","timestamp":"1782075394","type":"buy"},{"tradeID":"6059379","total":"0.02226","date":"2026-06-21 20:56:36","rate":"0.01113","amount":"2","timestamp":"1782075396","type":"buy"},{"tradeID":"6059380","total":"1.42254","date":"2026-06-21 20:58:41","rate":"0.01129","amount":"126","timestamp":"1782075521","type":"sell"},{"tradeID":"6059381","total":"11.54334","date":"2026-06-21 21:00:31","rate":"0.011317","amount":"1020","timestamp":"1782075631","type":"sell"},{"tradeID":"6059382","total":"9.836646","date":"2026-06-22 01:26:19","rate":"0.011478","amount":"857","timestamp":"1782091579","type":"buy"},{"tradeID":"6059383","total":"9.865784","date":"2026-06-22 01:29:51","rate":"0.011512","amount":"857","timestamp":"1782091791","type":"sell"},{"tradeID":"6059384","total":"146.79476","date":"2026-06-22 02:34:16","rate":"0.01148","amount":"12787","timestamp":"1782095656","type":"sell"},{"tradeID":"6059385","total":"3.2144","date":"2026-06-22 02:34:16","rate":"0.01148","amount":"280","timestamp":"1782095656","type":"sell"},{"tradeID":"6059386","total":"27.731606","date":"2026-06-22 02:34:16","rate":"0.011431","amount":"2426","timestamp":"1782095656","type":"sell"},{"tradeID":"6059387","total":"16.026262","date":"2026-06-22 02:34:17","rate":"0.011431","amount":"1402","timestamp":"1782095657","type":"sell"},{"tradeID":"6059388","total":"4.766727","date":"2026-06-22 02:34:17","rate":"0.011431","amount":"417","timestamp":"1782095657","type":"sell"},{"tradeID":"6059389","total":"19.08977","date":"2026-06-22 02:34:17","rate":"0.011431","amount":"1670","timestamp":"1782095657","type":"sell"},{"tradeID":"6059390","total":"8.870456","date":"2026-06-22 02:34:17","rate":"0.011431","amount":"776","timestamp":"1782095657","type":"sell"},{"tradeID":"6059391","total":"12.276894","date":"2026-06-22 02:34:17","rate":"0.011431","amount":"1074","timestamp":"1782095657","type":"sell"},{"tradeID":"6059392","total":"31.560991","date":"2026-06-22 02:34:17","rate":"0.011431","amount":"2761","timestamp":"1782095657","type":"sell"},{"tradeID":"6059393","total":"10.024987","date":"2026-06-22 02:34:18","rate":"0.011431","amount":"877","timestamp":"1782095658","type":"sell"},{"tradeID":"6059394","total":"12.048274","date":"2026-06-22 02:34:18","rate":"0.011431","amount":"1054","timestamp":"1782095658","type":"sell"},{"tradeID":"6059395","total":"26.408192","date":"2026-06-22 02:35:19","rate":"0.011008","amount":"2399","timestamp":"1782095719","type":"sell"},{"tradeID":"6059396","total":"3.19232","date":"2026-06-22 02:35:19","rate":"0.011008","amount":"290","timestamp":"1782095719","type":"buy"},{"tradeID":"6059397","total":"3.203328","date":"2026-06-22 02:35:19","rate":"0.011008","amount":"291","timestamp":"1782095719","type":"buy"},{"tradeID":"6059398","total":"6.780312","date":"2026-06-22 02:35:20","rate":"0.011007","amount":"616","timestamp":"1782095720","type":"sell"},{"tradeID":"6059399","total":"49.498479","date":"2026-06-22 02:35:59","rate":"0.011007","amount":"4497","timestamp":"1782095759","type":"sell"},{"tradeID":"6059400","total":"1.389625","date":"2026-06-22 02:52:15","rate":"0.011117","amount":"125","timestamp":"1782096735","type":"sell"},{"tradeID":"6059401","total":"0.011061","date":"2026-06-22 06:51:50","rate":"0.011061","amount":"1","timestamp":"1782111110","type":"buy"},{"tradeID":"6059402","total":"9.545266","date":"2026-06-22 06:51:50","rate":"0.011138","amount":"857","timestamp":"1782111110","type":"buy"},{"tradeID":"6059403","total":"11.49648","date":"2026-06-22 06:51:50","rate":"0.01114","amount":"1032","timestamp":"1782111110","type":"buy"},{"tradeID":"6059404","total":"11.99778","date":"2026-06-22 06:51:50","rate":"0.01114","amount":"1077","timestamp":"1782111110","type":"buy"},{"tradeID":"6059405","total":"6.48348","date":"2026-06-22 06:51:50","rate":"0.01114","amount":"582","timestamp":"1782111110","type":"buy"},{"tradeID":"6059406","total":"8.39956","date":"2026-06-22 06:51:50","rate":"0.01114","amount":"754","timestamp":"1782111110","type":"buy"},{"tradeID":"6059407","total":"11.99778","date":"2026-06-22 06:51:50","rate":"0.01114","amount":"1077","timestamp":"1782111110","type":"buy"},{"tradeID":"6059408","total":"9.5804","date":"2026-06-22 06:51:51","rate":"0.01114","amount":"860","timestamp":"1782111111","type":"buy"},{"tradeID":"6059409","total":"3.96584","date":"2026-06-22 06:51:51","rate":"0.01114","amount":"356","timestamp":"1782111111","type":"buy"},{"tradeID":"6059410","total":"11.99778","date":"2026-06-22 06:51:51","rate":"0.01114","amount":"1077","timestamp":"1782111111","type":"buy"},{"tradeID":"6059411","total":"11.99778","date":"2026-06-22 06:51:51","rate":"0.01114","amount":"1077","timestamp":"1782111111","type":"buy"},{"tradeID":"6059412","total":"2.01634","date":"2026-06-22 06:51:52","rate":"0.01114","amount":"181","timestamp":"1782111112","type":"buy"},{"tradeID":"6059413","total":"17.791714","date":"2026-06-22 06:51:52","rate":"0.011282","amount":"1577","timestamp":"1782111112","type":"sell"},{"tradeID":"6059414","total":"4.3206","date":"2026-06-22 06:52:08","rate":"0.01137","amount":"380","timestamp":"1782111128","type":"sell"},{"tradeID":"6059415","total":"12.24549","date":"2026-06-22 06:52:08","rate":"0.01137","amount":"1077","timestamp":"1782111128","type":"sell"},{"tradeID":"6059416","total":"16.01964","date":"2026-06-22 07:26:07","rate":"0.01141","amount":"1404","timestamp":"1782113167","type":"sell"},{"tradeID":"6059417","total":"6.846","date":"2026-06-22 07:26:07","rate":"0.01141","amount":"600","timestamp":"1782113167","type":"sell"},{"tradeID":"6059418","total":"33.40848","date":"2026-06-22 07:26:08","rate":"0.01141","amount":"2928","timestamp":"1782113168","type":"sell"},{"tradeID":"6059419","total":"3.8794","date":"2026-06-22 07:26:08","rate":"0.01141","amount":"340","timestamp":"1782113168","type":"sell"},{"tradeID":"6059420","total":"9.8448","date":"2026-06-22 07:26:09","rate":"0.0112","amount":"879","timestamp":"1782113169","type":"buy"},{"tradeID":"6059421","total":"9.744","date":"2026-06-22 07:26:09","rate":"0.0112","amount":"870","timestamp":"1782113169","type":"buy"},{"tradeID":"6059422","total":"9.74226","date":"2026-06-22 07:26:11","rate":"0.011198","amount":"870","timestamp":"1782113171","type":"buy"},{"tradeID":"6059423","total":"7.89459","date":"2026-06-22 07:26:11","rate":"0.011198","amount":"705","timestamp":"1782113171","type":"buy"},{"tradeID":"6059424","total":"1.9488","date":"2026-06-22 07:26:11","rate":"0.0112","amount":"174","timestamp":"1782113171","type":"buy"},{"tradeID":"6059425","total":"9.989133","date":"2026-06-22 07:27:19","rate":"0.010941","amount":"913","timestamp":"1782113239","type":"sell"},{"tradeID":"6059426","total":"40.06938","date":"2026-06-22 07:27:19","rate":"0.01093","amount":"3666","timestamp":"1782113239","type":"sell"},{"tradeID":"6059427","total":"34.13439","date":"2026-06-22 07:27:22","rate":"0.01093","amount":"3123","timestamp":"1782113242","type":"sell"},{"tradeID":"6059428","total":"34.14532","date":"2026-06-22 07:27:24","rate":"0.01093","amount":"3124","timestamp":"1782113244","type":"sell"},{"tradeID":"6059429","total":"45.79834","date":"2026-06-22 07:27:30","rate":"0.010996","amount":"4165","timestamp":"1782113250","type":"sell"},{"tradeID":"6059430","total":"4.84938","date":"2026-06-22 08:37:26","rate":"0.011148","amount":"435","timestamp":"1782117446","type":"buy"},{"tradeID":"6059431","total":"30.00712","date":"2026-06-22 08:37:26","rate":"0.01118","amount":"2684","timestamp":"1782117446","type":"buy"},{"tradeID":"6059432","total":"29.98476","date":"2026-06-22 08:37:26","rate":"0.01118","amount":"2682","timestamp":"1782117446","type":"buy"},{"tradeID":"6059433","total":"29.99145","date":"2026-06-22 08:37:27","rate":"0.01117","amount":"2685","timestamp":"1782117447","type":"buy"},{"tradeID":"6059434","total":"1.906968","date":"2026-06-22 08:39:36","rate":"0.011351","amount":"168","timestamp":"1782117576","type":"sell"},{"tradeID":"6059435","total":"3.58583","date":"2026-06-22 14:32:01","rate":"0.01153","amount":"311","timestamp":"1782138721","type":"sell"}]}