{"elapsed":"9ms","result":"true","data":[{"tradeID":"6064727","total":"10.107525","date":"2026-08-05 13:49:29","rate":"0.011685","amount":"865","timestamp":"1785937769","type":"sell"},{"tradeID":"6064728","total":"11.622708","date":"2026-08-05 13:49:29","rate":"0.011646","amount":"998","timestamp":"1785937769","type":"sell"},{"tradeID":"6064729","total":"150.540033","date":"2026-08-05 13:49:29","rate":"0.011631","amount":"12943","timestamp":"1785937769","type":"sell"},{"tradeID":"6064730","total":"13.9151","date":"2026-08-05 13:49:29","rate":"0.01135","amount":"1226","timestamp":"1785937769","type":"sell"},{"tradeID":"6064731","total":"11.719148","date":"2026-08-05 13:49:29","rate":"0.011236","amount":"1043","timestamp":"1785937769","type":"sell"},{"tradeID":"6064732","total":"48.899072","date":"2026-08-05 13:49:29","rate":"0.011236","amount":"4352","timestamp":"1785937769","type":"sell"},{"tradeID":"6064733","total":"45.89906","date":"2026-08-05 13:49:29","rate":"0.011236","amount":"4085","timestamp":"1785937769","type":"sell"},{"tradeID":"6064734","total":"55.28112","date":"2026-08-05 13:49:29","rate":"0.011236","amount":"4920","timestamp":"1785937769","type":"sell"},{"tradeID":"6064735","total":"39.913236","date":"2026-08-05 13:49:29","rate":"0.011199","amount":"3564","timestamp":"1785937769","type":"sell"},{"tradeID":"6064736","total":"11.623524","date":"2026-08-05 13:49:29","rate":"0.011198","amount":"1038","timestamp":"1785937769","type":"sell"},{"tradeID":"6064737","total":"38.114085","date":"2026-08-05 13:49:30","rate":"0.011645","amount":"3273","timestamp":"1785937770","type":"buy"},{"tradeID":"6064738","total":"12.088548","date":"2026-08-05 13:49:30","rate":"0.011646","amount":"1038","timestamp":"1785937770","type":"buy"},{"tradeID":"6064739","total":"12.188498","date":"2026-08-05 13:49:30","rate":"0.011686","amount":"1043","timestamp":"1785937770","type":"buy"},{"tradeID":"6064740","total":"60.607465","date":"2026-08-05 13:49:30","rate":"0.011689","amount":"5185","timestamp":"1785937770","type":"buy"},{"tradeID":"6064741","total":"14.21797","date":"2026-08-05 13:51:09","rate":"0.011635","amount":"1222","timestamp":"1785937869","type":"sell"},{"tradeID":"6064742","total":"13.17438","date":"2026-08-05 13:58:23","rate":"0.011805","amount":"1116","timestamp":"1785938303","type":"buy"},{"tradeID":"6064743","total":"1.29855","date":"2026-08-05 13:58:23","rate":"0.011805","amount":"110","timestamp":"1785938303","type":"buy"},{"tradeID":"6064744","total":"14.707584","date":"2026-08-05 16:28:03","rate":"0.012016","amount":"1224","timestamp":"1785947283","type":"buy"},{"tradeID":"6064745","total":"52.249916","date":"2026-08-05 16:28:03","rate":"0.012017","amount":"4348","timestamp":"1785947283","type":"buy"},{"tradeID":"6064746","total":"49.049539","date":"2026-08-05 16:28:03","rate":"0.012019","amount":"4081","timestamp":"1785947283","type":"buy"},{"tradeID":"6064747","total":"42.7912","date":"2026-08-05 16:28:03","rate":"0.01202","amount":"3560","timestamp":"1785947283","type":"buy"},{"tradeID":"6064748","total":"40.85598","date":"2026-08-05 16:28:03","rate":"0.01202","amount":"3399","timestamp":"1785947283","type":"buy"},{"tradeID":"6064749","total":"1.461836","date":"2026-08-05 16:30:45","rate":"0.011789","amount":"124","timestamp":"1785947445","type":"sell"},{"tradeID":"6064750","total":"3.404304","date":"2026-08-05 17:39:45","rate":"0.012072","amount":"282","timestamp":"1785951585","type":"buy"},{"tradeID":"6064751","total":"4.869024","date":"2026-08-05 17:39:50","rate":"0.012112","amount":"402","timestamp":"1785951590","type":"buy"},{"tradeID":"6064752","total":"3.998842","date":"2026-08-05 22:50:15","rate":"0.011866","amount":"337","timestamp":"1785970215","type":"buy"},{"tradeID":"6064753","total":"3.978576","date":"2026-08-05 22:50:20","rate":"0.011841","amount":"336","timestamp":"1785970220","type":"sell"},{"tradeID":"6064754","total":"3.998842","date":"2026-08-05 22:51:25","rate":"0.011866","amount":"337","timestamp":"1785970285","type":"buy"},{"tradeID":"6064755","total":"3.998842","date":"2026-08-05 23:44:51","rate":"0.011866","amount":"337","timestamp":"1785973491","type":"buy"},{"tradeID":"6064756","total":"4.002258","date":"2026-08-05 23:45:04","rate":"0.011841","amount":"338","timestamp":"1785973504","type":"sell"},{"tradeID":"6064757","total":"0.01175","date":"2026-08-06 03:30:49","rate":"0.01175","amount":"1","timestamp":"1785987049","type":"buy"},{"tradeID":"6064758","total":"4.740384","date":"2026-08-06 05:31:20","rate":"0.011792","amount":"402","timestamp":"1785994280","type":"buy"},{"tradeID":"6064759","total":"4.469168","date":"2026-08-06 05:31:23","rate":"0.011792","amount":"379","timestamp":"1785994283","type":"buy"},{"tradeID":"6064760","total":"12.30341","date":"2026-08-06 10:20:33","rate":"0.011662","amount":"1055","timestamp":"1786011633","type":"sell"},{"tradeID":"6064761","total":"4.19832","date":"2026-08-06 10:20:33","rate":"0.011662","amount":"360","timestamp":"1786011633","type":"sell"},{"tradeID":"6064762","total":"1.74915","date":"2026-08-06 10:20:33","rate":"0.011661","amount":"150","timestamp":"1786011633","type":"sell"},{"tradeID":"6064763","total":"12.18679","date":"2026-08-06 10:20:34","rate":"0.011662","amount":"1045","timestamp":"1786011634","type":"sell"},{"tradeID":"6064764","total":"11.182899","date":"2026-08-06 10:20:34","rate":"0.011661","amount":"959","timestamp":"1786011634","type":"sell"},{"tradeID":"6064765","total":"22.412442","date":"2026-08-06 10:20:34","rate":"0.011661","amount":"1922","timestamp":"1786011634","type":"sell"},{"tradeID":"6064766","total":"124.902867","date":"2026-08-06 10:20:34","rate":"0.011659","amount":"10713","timestamp":"1786011634","type":"sell"},{"tradeID":"6064767","total":"4.868028","date":"2026-08-06 10:20:34","rate":"0.011646","amount":"418","timestamp":"1786011634","type":"sell"},{"tradeID":"6064768","total":"14.4599","date":"2026-08-06 10:20:34","rate":"0.01135","amount":"1274","timestamp":"1786011634","type":"sell"},{"tradeID":"6064769","total":"2.263461","date":"2026-08-06 10:20:34","rate":"0.011261","amount":"201","timestamp":"1786011634","type":"sell"},{"tradeID":"6064770","total":"69.548478","date":"2026-08-06 10:22:53","rate":"0.011353","amount":"6126","timestamp":"1786011773","type":"sell"},{"tradeID":"6064771","total":"1.050777","date":"2026-08-06 10:24:42","rate":"0.011547","amount":"91","timestamp":"1786011882","type":"sell"},{"tradeID":"6064772","total":"11.992722","date":"2026-08-06 12:20:40","rate":"0.011346","amount":"1057","timestamp":"1786018840","type":"buy"},{"tradeID":"6064773","total":"11.991665","date":"2026-08-06 12:20:40","rate":"0.011345","amount":"1057","timestamp":"1786018840","type":"buy"},{"tradeID":"6064774","total":"0.987102","date":"2026-08-06 12:48:18","rate":"0.011346","amount":"87","timestamp":"1786020498","type":"buy"},{"tradeID":"6064775","total":"4.82466","date":"2026-08-06 14:14:39","rate":"0.01146","amount":"421","timestamp":"1786025679","type":"buy"},{"tradeID":"6064776","total":"7.12812","date":"2026-08-06 14:14:39","rate":"0.01146","amount":"622","timestamp":"1786025679","type":"buy"},{"tradeID":"6064777","total":"3.344475","date":"2026-08-06 14:22:57","rate":"0.011735","amount":"285","timestamp":"1786026177","type":"buy"},{"tradeID":"6064778","total":"17.791776","date":"2026-08-06 14:22:57","rate":"0.011736","amount":"1516","timestamp":"1786026177","type":"buy"},{"tradeID":"6064779","total":"4.853163","date":"2026-08-06 14:22:57","rate":"0.011751","amount":"413","timestamp":"1786026177","type":"buy"},{"tradeID":"6064780","total":"3.438216","date":"2026-08-06 23:03:20","rate":"0.011236","amount":"306","timestamp":"1786057400","type":"sell"},{"tradeID":"6064781","total":"4.752828","date":"2026-08-07 03:56:32","rate":"0.011236","amount":"423","timestamp":"1786074992","type":"sell"},{"tradeID":"6064782","total":"3.98878","date":"2026-08-07 03:56:32","rate":"0.011236","amount":"355","timestamp":"1786074992","type":"sell"},{"tradeID":"6064783","total":"4.747952","date":"2026-08-07 05:36:35","rate":"0.011198","amount":"424","timestamp":"1786080995","type":"sell"},{"tradeID":"6064784","total":"3.370598","date":"2026-08-07 05:36:38","rate":"0.011198","amount":"301","timestamp":"1786080998","type":"sell"},{"tradeID":"6064785","total":"3.010444","date":"2026-08-07 06:13:11","rate":"0.011233","amount":"268","timestamp":"1786083191","type":"buy"},{"tradeID":"6064786","total":"8.009129","date":"2026-08-07 06:19:08","rate":"0.011233","amount":"713","timestamp":"1786083548","type":"buy"},{"tradeID":"6064787","total":"3.488301","date":"2026-08-07 06:52:53","rate":"0.011289","amount":"309","timestamp":"1786085573","type":"sell"},{"tradeID":"6064788","total":"3.964092","date":"2026-08-07 07:15:52","rate":"0.011198","amount":"354","timestamp":"1786086952","type":"sell"},{"tradeID":"6064789","total":"3.984288","date":"2026-08-07 10:58:05","rate":"0.010976","amount":"363","timestamp":"1786100285","type":"buy"},{"tradeID":"6064790","total":"4.752608","date":"2026-08-07 12:11:45","rate":"0.010976","amount":"433","timestamp":"1786104705","type":"buy"},{"tradeID":"6064791","total":"1.986656","date":"2026-08-07 13:13:24","rate":"0.010976","amount":"181","timestamp":"1786108404","type":"buy"},{"tradeID":"6064792","total":"149.980976","date":"2026-08-07 16:17:20","rate":"0.011408","amount":"13147","timestamp":"1786119440","type":"buy"},{"tradeID":"6064793","total":"11.129625","date":"2026-08-07 16:17:20","rate":"0.011415","amount":"975","timestamp":"1786119440","type":"buy"},{"tradeID":"6064794","total":"0.02283","date":"2026-08-07 16:17:20","rate":"0.011415","amount":"2","timestamp":"1786119440","type":"buy"},{"tradeID":"6064795","total":"11.460042","date":"2026-08-07 16:17:20","rate":"0.011682","amount":"981","timestamp":"1786119440","type":"buy"},{"tradeID":"6064796","total":"6.8558","date":"2026-08-07 16:17:20","rate":"0.0118","amount":"581","timestamp":"1786119440","type":"buy"},{"tradeID":"6064797","total":"4.402636","date":"2026-08-07 16:38:06","rate":"0.011347","amount":"388","timestamp":"1786120686","type":"sell"},{"tradeID":"6064798","total":"4.014387","date":"2026-08-07 18:45:59","rate":"0.011437","amount":"351","timestamp":"1786128359","type":"buy"},{"tradeID":"6064799","total":"6.6434","date":"2026-08-07 18:45:59","rate":"0.0118","amount":"563","timestamp":"1786128359","type":"buy"},{"tradeID":"6064800","total":"4.9206","date":"2026-08-07 18:45:59","rate":"0.0118","amount":"417","timestamp":"1786128359","type":"buy"},{"tradeID":"6064801","total":"11.597967","date":"2026-08-07 18:45:59","rate":"0.011871","amount":"977","timestamp":"1786128359","type":"buy"},{"tradeID":"6064802","total":"0.094968","date":"2026-08-07 18:46:03","rate":"0.011871","amount":"8","timestamp":"1786128363","type":"sell"},{"tradeID":"6064803","total":"4.006314","date":"2026-08-07 18:46:18","rate":"0.011414","amount":"351","timestamp":"1786128378","type":"sell"},{"tradeID":"6064804","total":"11.619452","date":"2026-08-07 18:46:18","rate":"0.011414","amount":"1018","timestamp":"1786128378","type":"sell"},{"tradeID":"6064805","total":"13.490394","date":"2026-08-07 18:46:34","rate":"0.011346","amount":"1189","timestamp":"1786128394","type":"sell"},{"tradeID":"6064806","total":"1.02114","date":"2026-08-07 18:46:34","rate":"0.011346","amount":"90","timestamp":"1786128394","type":"sell"}]}