{"elapsed":"8ms","result":"true","data":[{"tradeID":"1329","total":"156.547692","date":"2026-06-22 10:48:38","rate":"0.1548","amount":"1011.29","timestamp":"1782125318","type":"sell"},{"tradeID":"1330","total":"314.017992","date":"2026-06-22 10:48:38","rate":"0.1548","amount":"2028.54","timestamp":"1782125318","type":"sell"},{"tradeID":"1331","total":"112.479228","date":"2026-06-22 10:48:38","rate":"0.1548","amount":"726.61","timestamp":"1782125318","type":"sell"},{"tradeID":"1332","total":"490.18194","date":"2026-06-22 10:48:38","rate":"0.1548","amount":"3166.55","timestamp":"1782125318","type":"sell"},{"tradeID":"1333","total":"70.936196","date":"2026-06-22 10:50:40","rate":"0.1532","amount":"463.03","timestamp":"1782125440","type":"sell"},{"tradeID":"1334","total":"165.845519","date":"2026-06-22 10:52:51","rate":"0.1589","amount":"1043.71","timestamp":"1782125571","type":"buy"},{"tradeID":"1335","total":"76.335357","date":"2026-06-22 11:09:22","rate":"0.1563","amount":"488.39","timestamp":"1782126562","type":"buy"},{"tradeID":"1336","total":"140.559027","date":"2026-06-22 11:09:22","rate":"0.1563","amount":"899.29","timestamp":"1782126562","type":"buy"},{"tradeID":"1337","total":"780.369565","date":"2026-06-22 11:58:56","rate":"0.1451","amount":"5378.15","timestamp":"1782129536","type":"sell"},{"tradeID":"1338","total":"946.822968","date":"2026-06-22 12:05:21","rate":"0.1449","amount":"6534.32","timestamp":"1782129921","type":"sell"},{"tradeID":"1339","total":"71.264718","date":"2026-06-22 12:22:24","rate":"0.1449","amount":"491.82","timestamp":"1782130944","type":"sell"},{"tradeID":"1340","total":"61.121447","date":"2026-06-22 13:00:20","rate":"0.1517","amount":"402.91","timestamp":"1782133220","type":"sell"},{"tradeID":"1341","total":"1120.743717","date":"2026-06-22 13:09:24","rate":"0.1523","amount":"7358.79","timestamp":"1782133764","type":"sell"},{"tradeID":"1342","total":"461.373465","date":"2026-06-22 13:14:36","rate":"0.1519","amount":"3037.35","timestamp":"1782134076","type":"sell"},{"tradeID":"1343","total":"78.050777","date":"2026-06-22 13:14:36","rate":"0.1519","amount":"513.83","timestamp":"1782134076","type":"sell"},{"tradeID":"1344","total":"286.799352","date":"2026-06-22 13:14:36","rate":"0.1519","amount":"1888.08","timestamp":"1782134076","type":"sell"},{"tradeID":"1345","total":"123.754979","date":"2026-06-22 13:19:41","rate":"0.1559","amount":"793.81","timestamp":"1782134381","type":"buy"},{"tradeID":"1346","total":"234.314582","date":"2026-06-22 13:19:41","rate":"0.1559","amount":"1502.98","timestamp":"1782134381","type":"buy"},{"tradeID":"1347","total":"531.41633","date":"2026-06-22 13:19:41","rate":"0.1559","amount":"3408.7","timestamp":"1782134381","type":"buy"},{"tradeID":"1348","total":"119.702016","date":"2026-06-22 13:35:01","rate":"0.1512","amount":"791.68","timestamp":"1782135301","type":"sell"},{"tradeID":"1349","total":"928.787412","date":"2026-06-22 13:53:36","rate":"0.1596","amount":"5819.47","timestamp":"1782136416","type":"buy"},{"tradeID":"1350","total":"283.0796","date":"2026-06-22 14:04:33","rate":"0.155","amount":"1826.32","timestamp":"1782137073","type":"sell"},{"tradeID":"1351","total":"460.7251","date":"2026-06-22 14:04:33","rate":"0.155","amount":"2972.42","timestamp":"1782137073","type":"sell"},{"tradeID":"1352","total":"159.295125","date":"2026-06-22 14:05:03","rate":"0.1587","amount":"1003.75","timestamp":"1782137103","type":"buy"},{"tradeID":"1353","total":"342.961958","date":"2026-06-22 14:07:43","rate":"0.1579","amount":"2172.02","timestamp":"1782137263","type":"sell"},{"tradeID":"1354","total":"670.516034","date":"2026-06-22 14:07:43","rate":"0.1579","amount":"4246.46","timestamp":"1782137263","type":"sell"},{"tradeID":"1355","total":"865.19913","date":"2026-06-22 14:46:51","rate":"0.1654","amount":"5230.95","timestamp":"1782139611","type":"sell"},{"tradeID":"1356","total":"27.543048","date":"2026-06-22 14:49:50","rate":"0.1677","amount":"164.24","timestamp":"1782139790","type":"buy"},{"tradeID":"1357","total":"82.59944","date":"2026-06-22 14:54:31","rate":"0.1694","amount":"487.6","timestamp":"1782140071","type":"buy"},{"tradeID":"1358","total":"183.065498","date":"2026-06-22 14:54:32","rate":"0.1694","amount":"1080.67","timestamp":"1782140072","type":"buy"},{"tradeID":"1359","total":"140.174112","date":"2026-06-22 14:59:58","rate":"0.1632","amount":"858.91","timestamp":"1782140398","type":"sell"},{"tradeID":"1360","total":"633.439336","date":"2026-06-22 16:43:07","rate":"0.1693","amount":"3741.52","timestamp":"1782146587","type":"buy"},{"tradeID":"1361","total":"174.35369","date":"2026-06-22 16:43:37","rate":"0.1685","amount":"1034.74","timestamp":"1782146617","type":"buy"},{"tradeID":"1362","total":"117.59675","date":"2026-06-22 18:27:44","rate":"0.173","amount":"679.75","timestamp":"1782152864","type":"buy"},{"tradeID":"1363","total":"102.66166","date":"2026-06-22 18:27:44","rate":"0.173","amount":"593.42","timestamp":"1782152864","type":"buy"},{"tradeID":"1364","total":"814.31965","date":"2026-06-22 18:27:44","rate":"0.173","amount":"4707.05","timestamp":"1782152864","type":"buy"},{"tradeID":"1365","total":"510.474062","date":"2026-06-22 18:30:16","rate":"0.1666","amount":"3064.07","timestamp":"1782153016","type":"sell"},{"tradeID":"1366","total":"73.766208","date":"2026-06-22 18:30:16","rate":"0.1662","amount":"443.84","timestamp":"1782153016","type":"sell"},{"tradeID":"1367","total":"65.080596","date":"2026-06-22 18:30:16","rate":"0.1662","amount":"391.58","timestamp":"1782153016","type":"sell"},{"tradeID":"1368","total":"438.674928","date":"2026-06-22 18:30:16","rate":"0.1662","amount":"2639.44","timestamp":"1782153016","type":"sell"},{"tradeID":"1369","total":"129.925836","date":"2026-06-22 18:42:57","rate":"0.1674","amount":"776.14","timestamp":"1782153777","type":"sell"},{"tradeID":"1370","total":"479.413512","date":"2026-06-22 18:42:57","rate":"0.1674","amount":"2863.88","timestamp":"1782153777","type":"sell"},{"tradeID":"1371","total":"82.717002","date":"2026-06-22 18:56:41","rate":"0.1734","amount":"477.03","timestamp":"1782154601","type":"buy"},{"tradeID":"1372","total":"105.101208","date":"2026-06-22 18:56:41","rate":"0.1734","amount":"606.12","timestamp":"1782154601","type":"buy"},{"tradeID":"1373","total":"511.854258","date":"2026-06-22 18:56:41","rate":"0.1734","amount":"2951.87","timestamp":"1782154601","type":"buy"},{"tradeID":"1374","total":"81.510584","date":"2026-06-22 19:23:00","rate":"0.1676","amount":"486.34","timestamp":"1782156180","type":"sell"},{"tradeID":"1375","total":"170.816656","date":"2026-06-22 19:37:18","rate":"0.1756","amount":"972.76","timestamp":"1782157038","type":"buy"},{"tradeID":"1376","total":"125.155388","date":"2026-06-22 19:37:18","rate":"0.1756","amount":"712.73","timestamp":"1782157038","type":"buy"},{"tradeID":"1377","total":"186.47037","date":"2026-06-22 19:38:52","rate":"0.171","amount":"1090.47","timestamp":"1782157132","type":"sell"},{"tradeID":"1378","total":"2972.99979","date":"2026-06-22 19:42:15","rate":"0.1763","amount":"16863.3","timestamp":"1782157335","type":"buy"},{"tradeID":"1379","total":"1359.984203","date":"2026-06-22 19:42:23","rate":"0.1769","amount":"7687.87","timestamp":"1782157343","type":"buy"},{"tradeID":"1380","total":"1140.481496","date":"2026-06-22 19:42:35","rate":"0.1771","amount":"6439.76","timestamp":"1782157355","type":"buy"},{"tradeID":"1381","total":"87.780908","date":"2026-06-22 19:52:56","rate":"0.1726","amount":"508.58","timestamp":"1782157976","type":"sell"},{"tradeID":"1382","total":"214.029178","date":"2026-06-22 19:52:56","rate":"0.1726","amount":"1240.03","timestamp":"1782157976","type":"sell"},{"tradeID":"1383","total":"88.400542","date":"2026-06-22 19:52:56","rate":"0.1726","amount":"512.17","timestamp":"1782157976","type":"sell"},{"tradeID":"1384","total":"190.733356","date":"2026-06-22 19:52:56","rate":"0.1726","amount":"1105.06","timestamp":"1782157976","type":"sell"},{"tradeID":"1385","total":"85.068785","date":"2026-06-22 20:11:32","rate":"0.1735","amount":"490.31","timestamp":"1782159092","type":"sell"},{"tradeID":"1386","total":"749.74555","date":"2026-06-22 20:11:32","rate":"0.1735","amount":"4321.3","timestamp":"1782159092","type":"sell"},{"tradeID":"1387","total":"91.055638","date":"2026-06-22 20:11:43","rate":"0.1786","amount":"509.83","timestamp":"1782159103","type":"buy"},{"tradeID":"1388","total":"845.431676","date":"2026-06-22 20:11:43","rate":"0.1786","amount":"4733.66","timestamp":"1782159103","type":"buy"},{"tradeID":"1389","total":"189.497616","date":"2026-06-22 20:33:09","rate":"0.1738","amount":"1090.32","timestamp":"1782160389","type":"sell"},{"tradeID":"1390","total":"60.86476","date":"2026-06-22 20:33:09","rate":"0.1738","amount":"350.2","timestamp":"1782160389","type":"sell"},{"tradeID":"1391","total":"246.988918","date":"2026-06-22 20:33:09","rate":"0.1738","amount":"1421.11","timestamp":"1782160389","type":"sell"},{"tradeID":"1392","total":"1084.357077","date":"2026-06-22 21:08:25","rate":"0.1847","amount":"5870.91","timestamp":"1782162505","type":"buy"},{"tradeID":"1393","total":"123.299426","date":"2026-06-22 21:17:15","rate":"0.1787","amount":"689.98","timestamp":"1782163035","type":"sell"},{"tradeID":"1394","total":"665.257212","date":"2026-06-22 21:17:15","rate":"0.1787","amount":"3722.76","timestamp":"1782163035","type":"sell"},{"tradeID":"1395","total":"693.243148","date":"2026-06-22 21:20:25","rate":"0.1823","amount":"3802.76","timestamp":"1782163225","type":"buy"},{"tradeID":"1396","total":"249.917436","date":"2026-06-22 21:46:09","rate":"0.1803","amount":"1386.12","timestamp":"1782164769","type":"buy"},{"tradeID":"1397","total":"204.474624","date":"2026-06-22 21:46:09","rate":"0.1803","amount":"1134.08","timestamp":"1782164769","type":"buy"},{"tradeID":"1398","total":"310.918335","date":"2026-06-22 21:46:09","rate":"0.1803","amount":"1724.45","timestamp":"1782164769","type":"buy"},{"tradeID":"1399","total":"329.47431","date":"2026-06-22 21:53:30","rate":"0.1826","amount":"1804.35","timestamp":"1782165210","type":"buy"},{"tradeID":"1400","total":"115.991172","date":"2026-06-22 21:53:30","rate":"0.1826","amount":"635.22","timestamp":"1782165210","type":"buy"},{"tradeID":"1401","total":"313.060396","date":"2026-06-22 21:53:30","rate":"0.1826","amount":"1714.46","timestamp":"1782165210","type":"buy"},{"tradeID":"1402","total":"377.27899","date":"2026-06-22 21:53:30","rate":"0.1826","amount":"2066.15","timestamp":"1782165210","type":"buy"},{"tradeID":"1403","total":"73.432791","date":"2026-06-22 21:58:50","rate":"0.1791","amount":"410.01","timestamp":"1782165530","type":"sell"},{"tradeID":"1404","total":"129.457062","date":"2026-06-22 21:58:50","rate":"0.1791","amount":"722.82","timestamp":"1782165530","type":"sell"},{"tradeID":"1405","total":"1429.42332","date":"2026-06-22 22:02:02","rate":"0.1794","amount":"7967.8","timestamp":"1782165722","type":"sell"},{"tradeID":"1406","total":"1352.440986","date":"2026-06-22 22:02:02","rate":"0.1794","amount":"7538.69","timestamp":"1782165722","type":"buy"},{"tradeID":"1407","total":"1406.705898","date":"2026-06-22 22:02:03","rate":"0.1794","amount":"7841.17","timestamp":"1782165723","type":"buy"},{"tradeID":"1408","total":"1392.6816","date":"2026-06-22 22:02:08","rate":"0.1791","amount":"7776","timestamp":"1782165728","type":"sell"}]}