{"elapsed":"9ms","result":"true","data":[{"tradeID":"10759","total":"139.38837","date":"2026-08-07 11:51:58","rate":"0.3135","amount":"444.62","timestamp":"1786103518","type":"sell"},{"tradeID":"10760","total":"139.38837","date":"2026-08-07 11:51:58","rate":"0.3135","amount":"444.62","timestamp":"1786103518","type":"sell"},{"tradeID":"10761","total":"139.38837","date":"2026-08-07 11:51:58","rate":"0.3135","amount":"444.62","timestamp":"1786103518","type":"sell"},{"tradeID":"10762","total":"189.61832","date":"2026-08-07 11:52:55","rate":"0.314","amount":"603.88","timestamp":"1786103575","type":"buy"},{"tradeID":"10763","total":"239.5192","date":"2026-08-07 11:52:55","rate":"0.314","amount":"762.8","timestamp":"1786103575","type":"buy"},{"tradeID":"10764","total":"430.8852","date":"2026-08-07 11:54:09","rate":"0.3144","amount":"1370.5","timestamp":"1786103649","type":"buy"},{"tradeID":"10765","total":"630.521208","date":"2026-08-07 12:03:14","rate":"0.3123","amount":"2018.96","timestamp":"1786104194","type":"sell"},{"tradeID":"10766","total":"87.07819","date":"2026-08-07 12:18:55","rate":"0.3134","amount":"277.85","timestamp":"1786105135","type":"buy"},{"tradeID":"10767","total":"67.226232","date":"2026-08-07 12:24:04","rate":"0.3142","amount":"213.96","timestamp":"1786105444","type":"buy"},{"tradeID":"10768","total":"903.390846","date":"2026-08-07 12:35:51","rate":"0.3111","amount":"2903.86","timestamp":"1786106151","type":"sell"},{"tradeID":"10769","total":"575.709627","date":"2026-08-07 12:38:06","rate":"0.3149","amount":"1828.23","timestamp":"1786106286","type":"buy"},{"tradeID":"10770","total":"100.835605","date":"2026-08-07 13:02:14","rate":"0.3133","amount":"321.85","timestamp":"1786107734","type":"sell"},{"tradeID":"10771","total":"105.2688","date":"2026-08-07 13:02:14","rate":"0.3133","amount":"336","timestamp":"1786107734","type":"sell"},{"tradeID":"10772","total":"123.057974","date":"2026-08-07 13:02:14","rate":"0.3133","amount":"392.78","timestamp":"1786107734","type":"sell"},{"tradeID":"10773","total":"87.360572","date":"2026-08-07 13:02:14","rate":"0.3133","amount":"278.84","timestamp":"1786107734","type":"sell"},{"tradeID":"10774","total":"427.754552","date":"2026-08-07 13:15:35","rate":"0.3151","amount":"1357.52","timestamp":"1786108535","type":"buy"},{"tradeID":"10775","total":"381.87171","date":"2026-08-07 13:29:39","rate":"0.3113","amount":"1226.7","timestamp":"1786109379","type":"sell"},{"tradeID":"10776","total":"166.315136","date":"2026-08-07 13:32:18","rate":"0.3148","amount":"528.32","timestamp":"1786109538","type":"buy"},{"tradeID":"10777","total":"60.140736","date":"2026-08-07 14:57:18","rate":"0.3156","amount":"190.56","timestamp":"1786114638","type":"buy"},{"tradeID":"10778","total":"63.812944","date":"2026-08-07 15:10:17","rate":"0.3133","amount":"203.68","timestamp":"1786115417","type":"sell"},{"tradeID":"10779","total":"311.483766","date":"2026-08-07 15:11:15","rate":"0.3147","amount":"989.78","timestamp":"1786115475","type":"buy"},{"tradeID":"10780","total":"216.0711","date":"2026-08-07 15:51:06","rate":"0.315","amount":"685.94","timestamp":"1786117866","type":"sell"},{"tradeID":"10781","total":"171.538654","date":"2026-08-07 15:56:34","rate":"0.3143","amount":"545.78","timestamp":"1786118194","type":"sell"},{"tradeID":"10782","total":"95.411277","date":"2026-08-07 16:11:34","rate":"0.3159","amount":"302.03","timestamp":"1786119094","type":"buy"},{"tradeID":"10783","total":"550.36045","date":"2026-08-07 16:22:50","rate":"0.3158","amount":"1742.75","timestamp":"1786119770","type":"buy"},{"tradeID":"10784","total":"211.512686","date":"2026-08-07 16:35:42","rate":"0.3157","amount":"669.98","timestamp":"1786120542","type":"sell"},{"tradeID":"10785","total":"409.893603","date":"2026-08-07 16:44:33","rate":"0.3147","amount":"1302.49","timestamp":"1786121073","type":"sell"},{"tradeID":"10786","total":"88.12611","date":"2026-08-07 18:01:25","rate":"0.3174","amount":"277.65","timestamp":"1786125685","type":"buy"},{"tradeID":"10787","total":"91.051296","date":"2026-08-07 18:08:31","rate":"0.3151","amount":"288.96","timestamp":"1786126111","type":"buy"},{"tradeID":"10788","total":"254.742595","date":"2026-08-07 18:20:31","rate":"0.3151","amount":"808.45","timestamp":"1786126831","type":"buy"},{"tradeID":"10789","total":"247.4595","date":"2026-08-07 18:25:18","rate":"0.3175","amount":"779.4","timestamp":"1786127118","type":"buy"},{"tradeID":"10790","total":"98.038936","date":"2026-08-07 18:34:48","rate":"0.3154","amount":"310.84","timestamp":"1786127688","type":"buy"},{"tradeID":"10791","total":"635.155135","date":"2026-08-07 18:49:27","rate":"0.3155","amount":"2013.17","timestamp":"1786128567","type":"buy"},{"tradeID":"10792","total":"100.026024","date":"2026-08-07 18:49:41","rate":"0.3171","amount":"315.44","timestamp":"1786128581","type":"sell"},{"tradeID":"10793","total":"554.643859","date":"2026-08-07 19:03:19","rate":"0.3157","amount":"1756.87","timestamp":"1786129399","type":"buy"},{"tradeID":"10794","total":"677.602341","date":"2026-08-07 19:05:24","rate":"0.3159","amount":"2144.99","timestamp":"1786129524","type":"sell"},{"tradeID":"10795","total":"378.342327","date":"2026-08-07 19:18:50","rate":"0.3179","amount":"1190.13","timestamp":"1786130330","type":"sell"},{"tradeID":"10796","total":"72.431888","date":"2026-08-07 19:19:53","rate":"0.3158","amount":"229.36","timestamp":"1786130393","type":"buy"},{"tradeID":"10797","total":"152.532131","date":"2026-08-07 19:22:35","rate":"0.3181","amount":"479.51","timestamp":"1786130555","type":"sell"},{"tradeID":"10798","total":"122.503491","date":"2026-08-07 19:22:35","rate":"0.3181","amount":"385.11","timestamp":"1786130555","type":"sell"},{"tradeID":"10799","total":"627.627236","date":"2026-08-07 19:27:13","rate":"0.3158","amount":"1987.42","timestamp":"1786130833","type":"buy"},{"tradeID":"10800","total":"205.414796","date":"2026-08-07 19:37:28","rate":"0.3203","amount":"641.32","timestamp":"1786131448","type":"buy"},{"tradeID":"10801","total":"205.414796","date":"2026-08-07 19:37:28","rate":"0.3203","amount":"641.32","timestamp":"1786131448","type":"buy"},{"tradeID":"10802","total":"205.414796","date":"2026-08-07 19:37:28","rate":"0.3203","amount":"641.32","timestamp":"1786131448","type":"buy"},{"tradeID":"10803","total":"547.696344","date":"2026-08-07 19:40:57","rate":"0.3162","amount":"1732.12","timestamp":"1786131657","type":"sell"},{"tradeID":"10804","total":"109.396329","date":"2026-08-07 19:41:10","rate":"0.3171","amount":"344.99","timestamp":"1786131670","type":"sell"},{"tradeID":"10805","total":"151.967004","date":"2026-08-07 19:41:10","rate":"0.3171","amount":"479.24","timestamp":"1786131670","type":"sell"},{"tradeID":"10806","total":"508.425002","date":"2026-08-07 19:45:50","rate":"0.3203","amount":"1587.34","timestamp":"1786131950","type":"buy"},{"tradeID":"10807","total":"104.085012","date":"2026-08-07 19:50:26","rate":"0.3188","amount":"326.49","timestamp":"1786132226","type":"sell"},{"tradeID":"10808","total":"220.575654","date":"2026-08-07 19:50:49","rate":"0.3198","amount":"689.73","timestamp":"1786132249","type":"buy"},{"tradeID":"10809","total":"222.286584","date":"2026-08-07 19:50:49","rate":"0.3198","amount":"695.08","timestamp":"1786132249","type":"buy"},{"tradeID":"10810","total":"194.515152","date":"2026-08-07 19:50:49","rate":"0.3198","amount":"608.24","timestamp":"1786132249","type":"buy"},{"tradeID":"10811","total":"551.210478","date":"2026-08-07 19:54:47","rate":"0.3198","amount":"1723.61","timestamp":"1786132487","type":"buy"},{"tradeID":"10812","total":"76.359195","date":"2026-08-07 20:01:02","rate":"0.3177","amount":"240.35","timestamp":"1786132862","type":"buy"},{"tradeID":"10813","total":"230.906864","date":"2026-08-07 20:05:20","rate":"0.3184","amount":"725.21","timestamp":"1786133120","type":"sell"},{"tradeID":"10814","total":"125.657036","date":"2026-08-07 20:10:11","rate":"0.3187","amount":"394.28","timestamp":"1786133411","type":"sell"},{"tradeID":"10815","total":"164.939998","date":"2026-08-07 20:10:11","rate":"0.3187","amount":"517.54","timestamp":"1786133411","type":"sell"},{"tradeID":"10816","total":"368.922632","date":"2026-08-07 20:17:01","rate":"0.3172","amount":"1163.06","timestamp":"1786133821","type":"sell"},{"tradeID":"10817","total":"105.415076","date":"2026-08-07 20:26:18","rate":"0.3172","amount":"332.33","timestamp":"1786134378","type":"sell"},{"tradeID":"10818","total":"105.415076","date":"2026-08-07 20:26:18","rate":"0.3172","amount":"332.33","timestamp":"1786134378","type":"sell"},{"tradeID":"10819","total":"463.815828","date":"2026-08-07 20:34:21","rate":"0.3171","amount":"1462.68","timestamp":"1786134861","type":"sell"},{"tradeID":"10820","total":"1068.434771","date":"2026-08-07 20:34:23","rate":"0.3173","amount":"3367.27","timestamp":"1786134863","type":"buy"},{"tradeID":"10821","total":"805.561779","date":"2026-08-07 20:37:04","rate":"0.3179","amount":"2534.01","timestamp":"1786135024","type":"buy"},{"tradeID":"10822","total":"116.580469","date":"2026-08-07 20:40:26","rate":"0.3181","amount":"366.49","timestamp":"1786135226","type":"sell"},{"tradeID":"10823","total":"87.595075","date":"2026-08-07 20:45:15","rate":"0.3175","amount":"275.89","timestamp":"1786135515","type":"buy"},{"tradeID":"10824","total":"277.080286","date":"2026-08-07 20:52:13","rate":"0.3178","amount":"871.87","timestamp":"1786135933","type":"buy"},{"tradeID":"10825","total":"367.180128","date":"2026-08-07 20:56:28","rate":"0.3186","amount":"1152.48","timestamp":"1786136188","type":"sell"},{"tradeID":"10826","total":"642.8232","date":"2026-08-07 21:05:40","rate":"0.3175","amount":"2024.64","timestamp":"1786136740","type":"buy"},{"tradeID":"10827","total":"359.414561","date":"2026-08-07 21:09:44","rate":"0.3179","amount":"1130.59","timestamp":"1786136984","type":"buy"},{"tradeID":"10828","total":"493.696269","date":"2026-08-07 21:20:02","rate":"0.3177","amount":"1553.97","timestamp":"1786137602","type":"sell"},{"tradeID":"10829","total":"95.733652","date":"2026-08-07 21:30:39","rate":"0.3182","amount":"300.86","timestamp":"1786138239","type":"sell"},{"tradeID":"10830","total":"95.733652","date":"2026-08-07 21:30:39","rate":"0.3182","amount":"300.86","timestamp":"1786138239","type":"sell"},{"tradeID":"10831","total":"70.947134","date":"2026-08-07 21:38:30","rate":"0.3167","amount":"224.02","timestamp":"1786138710","type":"sell"},{"tradeID":"10832","total":"259.756752","date":"2026-08-07 21:47:31","rate":"0.3153","amount":"823.84","timestamp":"1786139251","type":"sell"},{"tradeID":"10833","total":"136.388232","date":"2026-08-07 21:49:25","rate":"0.3173","amount":"429.84","timestamp":"1786139365","type":"sell"},{"tradeID":"10834","total":"354.811938","date":"2026-08-07 21:52:38","rate":"0.3174","amount":"1117.87","timestamp":"1786139558","type":"sell"},{"tradeID":"10835","total":"107.430456","date":"2026-08-07 22:05:21","rate":"0.3164","amount":"339.54","timestamp":"1786140321","type":"sell"},{"tradeID":"10836","total":"691.600036","date":"2026-08-07 22:09:46","rate":"0.3166","amount":"2184.46","timestamp":"1786140586","type":"sell"},{"tradeID":"10837","total":"802.467072","date":"2026-08-07 22:09:53","rate":"0.3168","amount":"2533.04","timestamp":"1786140593","type":"sell"},{"tradeID":"10838","total":"75.15753","date":"2026-08-07 22:19:05","rate":"0.317","amount":"237.09","timestamp":"1786141145","type":"sell"}]}