{"elapsed":"11ms","result":"true","data":[{"tradeID":"13967025","total":"6.613664","date":"2026-08-07 21:51:06","rate":"0.006667","amount":"992","timestamp":"1786139466","type":"sell"},{"tradeID":"13967026","total":"4.0008","date":"2026-08-07 21:51:51","rate":"0.006668","amount":"600","timestamp":"1786139511","type":"buy"},{"tradeID":"13967027","total":"4.0026","date":"2026-08-07 21:52:28","rate":"0.006671","amount":"600","timestamp":"1786139548","type":"buy"},{"tradeID":"13967028","total":"4.0002","date":"2026-08-07 21:52:28","rate":"0.006667","amount":"600","timestamp":"1786139548","type":"sell"},{"tradeID":"13967029","total":"4.0014","date":"2026-08-07 21:53:11","rate":"0.006669","amount":"600","timestamp":"1786139591","type":"sell"},{"tradeID":"13967030","total":"2.080104","date":"2026-08-07 21:53:11","rate":"0.006667","amount":"312","timestamp":"1786139591","type":"sell"},{"tradeID":"13967031","total":"4.0014","date":"2026-08-07 21:53:34","rate":"0.006669","amount":"600","timestamp":"1786139614","type":"buy"},{"tradeID":"13967032","total":"3.9996","date":"2026-08-07 21:53:34","rate":"0.006666","amount":"600","timestamp":"1786139614","type":"sell"},{"tradeID":"13967033","total":"3.839616","date":"2026-08-07 21:54:37","rate":"0.006666","amount":"576","timestamp":"1786139677","type":"sell"},{"tradeID":"13967034","total":"4.0008","date":"2026-08-07 21:54:56","rate":"0.006668","amount":"600","timestamp":"1786139696","type":"sell"},{"tradeID":"13967035","total":"4.752858","date":"2026-08-07 21:54:59","rate":"0.006666","amount":"713","timestamp":"1786139699","type":"sell"},{"tradeID":"13967036","total":"4.96617","date":"2026-08-07 21:55:02","rate":"0.006666","amount":"745","timestamp":"1786139702","type":"sell"},{"tradeID":"13967037","total":"4.0014","date":"2026-08-07 21:56:34","rate":"0.006669","amount":"600","timestamp":"1786139794","type":"buy"},{"tradeID":"13967038","total":"6.61168","date":"2026-08-07 21:56:34","rate":"0.006665","amount":"992","timestamp":"1786139794","type":"sell"},{"tradeID":"13967039","total":"3.999","date":"2026-08-07 21:56:34","rate":"0.006665","amount":"600","timestamp":"1786139794","type":"sell"},{"tradeID":"13967040","total":"6.61168","date":"2026-08-07 21:57:57","rate":"0.006665","amount":"992","timestamp":"1786139877","type":"sell"},{"tradeID":"13967041","total":"4.002","date":"2026-08-07 21:58:42","rate":"0.00667","amount":"600","timestamp":"1786139922","type":"buy"},{"tradeID":"13967042","total":"3.999","date":"2026-08-07 21:58:43","rate":"0.006665","amount":"600","timestamp":"1786139923","type":"sell"},{"tradeID":"13967043","total":"4.112922","date":"2026-08-07 21:59:53","rate":"0.006666","amount":"617","timestamp":"1786139993","type":"sell"},{"tradeID":"13967044","total":"3.9996","date":"2026-08-07 21:59:54","rate":"0.006666","amount":"600","timestamp":"1786139994","type":"sell"},{"tradeID":"13967045","total":"3.9996","date":"2026-08-07 22:00:01","rate":"0.006666","amount":"600","timestamp":"1786140001","type":"sell"},{"tradeID":"13967046","total":"2.61268","date":"2026-08-07 22:00:01","rate":"0.006665","amount":"392","timestamp":"1786140001","type":"sell"},{"tradeID":"13967047","total":"4.002","date":"2026-08-07 22:00:19","rate":"0.00667","amount":"600","timestamp":"1786140019","type":"buy"},{"tradeID":"13967048","total":"2.33275","date":"2026-08-07 22:00:19","rate":"0.006665","amount":"350","timestamp":"1786140019","type":"sell"},{"tradeID":"13967049","total":"6.610688","date":"2026-08-07 22:02:24","rate":"0.006664","amount":"992","timestamp":"1786140144","type":"sell"},{"tradeID":"13967050","total":"3.999","date":"2026-08-07 22:03:09","rate":"0.006665","amount":"600","timestamp":"1786140189","type":"sell"},{"tradeID":"13967051","total":"4.002","date":"2026-08-07 22:03:10","rate":"0.00667","amount":"600","timestamp":"1786140190","type":"buy"},{"tradeID":"13967052","total":"6.617352","date":"2026-08-07 22:03:57","rate":"0.006664","amount":"993","timestamp":"1786140237","type":"sell"},{"tradeID":"13967053","total":"3.999","date":"2026-08-07 22:03:57","rate":"0.006665","amount":"600","timestamp":"1786140237","type":"buy"},{"tradeID":"13967054","total":"3.9996","date":"2026-08-07 22:05:01","rate":"0.006666","amount":"600","timestamp":"1786140301","type":"buy"},{"tradeID":"13967055","total":"6.207908","date":"2026-08-07 22:05:17","rate":"0.006668","amount":"931","timestamp":"1786140317","type":"buy"},{"tradeID":"13967056","total":"6.204184","date":"2026-08-07 22:05:18","rate":"0.006664","amount":"931","timestamp":"1786140318","type":"sell"},{"tradeID":"13967057","total":"6.610688","date":"2026-08-07 22:06:03","rate":"0.006664","amount":"992","timestamp":"1786140363","type":"sell"},{"tradeID":"13967058","total":"7.690256","date":"2026-08-07 22:06:13","rate":"0.006664","amount":"1154","timestamp":"1786140373","type":"sell"},{"tradeID":"13967059","total":"11.163875","date":"2026-08-07 22:06:38","rate":"0.006665","amount":"1675","timestamp":"1786140398","type":"sell"},{"tradeID":"13967060","total":"6.836238","date":"2026-08-07 22:07:03","rate":"0.006663","amount":"1026","timestamp":"1786140423","type":"sell"},{"tradeID":"13967061","total":"6.84342","date":"2026-08-07 22:07:03","rate":"0.00667","amount":"1026","timestamp":"1786140423","type":"buy"},{"tradeID":"13967062","total":"3.999","date":"2026-08-07 22:07:41","rate":"0.006665","amount":"600","timestamp":"1786140461","type":"sell"},{"tradeID":"13967063","total":"6.839316","date":"2026-08-07 22:07:54","rate":"0.006666","amount":"1026","timestamp":"1786140474","type":"buy"},{"tradeID":"13967064","total":"6.61168","date":"2026-08-07 22:08:03","rate":"0.006665","amount":"992","timestamp":"1786140483","type":"sell"},{"tradeID":"13967065","total":"8.11797","date":"2026-08-07 22:08:31","rate":"0.006665","amount":"1218","timestamp":"1786140511","type":"buy"},{"tradeID":"13967066","total":"6.553661","date":"2026-08-07 22:09:44","rate":"0.006667","amount":"983","timestamp":"1786140584","type":"buy"},{"tradeID":"13967067","total":"6.549729","date":"2026-08-07 22:09:46","rate":"0.006663","amount":"983","timestamp":"1786140586","type":"sell"},{"tradeID":"13967068","total":"9.049712","date":"2026-08-07 22:09:54","rate":"0.006664","amount":"1358","timestamp":"1786140594","type":"buy"},{"tradeID":"13967069","total":"5.138715","date":"2026-08-07 22:09:55","rate":"0.006665","amount":"771","timestamp":"1786140595","type":"buy"},{"tradeID":"13967070","total":"6.609696","date":"2026-08-07 22:10:01","rate":"0.006663","amount":"992","timestamp":"1786140601","type":"sell"},{"tradeID":"13967071","total":"5.03874","date":"2026-08-07 22:10:01","rate":"0.006665","amount":"756","timestamp":"1786140601","type":"buy"},{"tradeID":"13967072","total":"5.011328","date":"2026-08-07 22:11:14","rate":"0.006664","amount":"752","timestamp":"1786140674","type":"buy"},{"tradeID":"13967073","total":"0.459747","date":"2026-08-07 22:12:06","rate":"0.006663","amount":"69","timestamp":"1786140726","type":"sell"},{"tradeID":"13967074","total":"6.149949","date":"2026-08-07 22:12:08","rate":"0.006663","amount":"923","timestamp":"1786140728","type":"sell"},{"tradeID":"13967075","total":"4.0008","date":"2026-08-07 22:12:32","rate":"0.006668","amount":"600","timestamp":"1786140752","type":"buy"},{"tradeID":"13967076","total":"3.9978","date":"2026-08-07 22:12:32","rate":"0.006663","amount":"600","timestamp":"1786140752","type":"sell"},{"tradeID":"13967077","total":"8.69652","date":"2026-08-07 22:13:33","rate":"0.006664","amount":"1305","timestamp":"1786140813","type":"sell"},{"tradeID":"13967078","total":"3.031665","date":"2026-08-07 22:13:40","rate":"0.006663","amount":"455","timestamp":"1786140820","type":"sell"},{"tradeID":"13967079","total":"0.966135","date":"2026-08-07 22:13:40","rate":"0.006663","amount":"145","timestamp":"1786140820","type":"buy"},{"tradeID":"13967080","total":"3.033485","date":"2026-08-07 22:13:40","rate":"0.006667","amount":"455","timestamp":"1786140820","type":"buy"},{"tradeID":"13967081","total":"3.57642","date":"2026-08-07 22:14:22","rate":"0.00666","amount":"537","timestamp":"1786140862","type":"sell"},{"tradeID":"13967082","total":"6.609696","date":"2026-08-07 22:14:59","rate":"0.006663","amount":"992","timestamp":"1786140899","type":"buy"},{"tradeID":"13967083","total":"2.59857","date":"2026-08-07 22:14:59","rate":"0.006663","amount":"390","timestamp":"1786140899","type":"buy"},{"tradeID":"13967084","total":"3.9978","date":"2026-08-07 22:15:50","rate":"0.006663","amount":"600","timestamp":"1786140950","type":"sell"},{"tradeID":"13967085","total":"4.002","date":"2026-08-07 22:15:50","rate":"0.00667","amount":"600","timestamp":"1786140950","type":"buy"},{"tradeID":"13967086","total":"4.766905","date":"2026-08-07 22:17:29","rate":"0.006667","amount":"715","timestamp":"1786141049","type":"buy"},{"tradeID":"13967087","total":"6.600768","date":"2026-08-07 22:18:12","rate":"0.006654","amount":"992","timestamp":"1786141092","type":"sell"},{"tradeID":"13967088","total":"3.999","date":"2026-08-07 22:18:39","rate":"0.006665","amount":"600","timestamp":"1786141119","type":"buy"},{"tradeID":"13967089","total":"3.9978","date":"2026-08-07 22:18:40","rate":"0.006663","amount":"600","timestamp":"1786141120","type":"sell"},{"tradeID":"13967090","total":"6.608704","date":"2026-08-07 22:19:55","rate":"0.006662","amount":"992","timestamp":"1786141195","type":"sell"},{"tradeID":"13967091","total":"8.779198","date":"2026-08-07 22:20:01","rate":"0.006661","amount":"1318","timestamp":"1786141201","type":"sell"},{"tradeID":"13967092","total":"4.003261","date":"2026-08-07 22:21:31","rate":"0.006661","amount":"601","timestamp":"1786141291","type":"sell"},{"tradeID":"13967093","total":"3.593513","date":"2026-08-07 22:21:32","rate":"0.006667","amount":"539","timestamp":"1786141292","type":"buy"},{"tradeID":"13967094","total":"4.60092","date":"2026-08-07 22:22:45","rate":"0.006668","amount":"690","timestamp":"1786141365","type":"buy"},{"tradeID":"13967095","total":"0.413354","date":"2026-08-07 22:22:45","rate":"0.006667","amount":"62","timestamp":"1786141365","type":"sell"},{"tradeID":"13967096","total":"6.19659","date":"2026-08-07 22:22:45","rate":"0.006663","amount":"930","timestamp":"1786141365","type":"sell"},{"tradeID":"13967097","total":"4.0002","date":"2026-08-07 22:23:01","rate":"0.006667","amount":"600","timestamp":"1786141381","type":"buy"},{"tradeID":"13967098","total":"3.9972","date":"2026-08-07 22:23:01","rate":"0.006662","amount":"600","timestamp":"1786141381","type":"sell"},{"tradeID":"13967099","total":"6.620331","date":"2026-08-07 22:23:02","rate":"0.006667","amount":"993","timestamp":"1786141382","type":"buy"},{"tradeID":"13967100","total":"14.283328","date":"2026-08-07 22:25:02","rate":"0.006662","amount":"2144","timestamp":"1786141502","type":"sell"},{"tradeID":"13967101","total":"3.9972","date":"2026-08-07 22:25:37","rate":"0.006662","amount":"600","timestamp":"1786141537","type":"sell"},{"tradeID":"13967102","total":"4.0014","date":"2026-08-07 22:25:37","rate":"0.006669","amount":"600","timestamp":"1786141537","type":"buy"},{"tradeID":"13967103","total":"6.608704","date":"2026-08-07 22:25:56","rate":"0.006662","amount":"992","timestamp":"1786141556","type":"sell"},{"tradeID":"13967104","total":"10.027815","date":"2026-08-07 22:27:23","rate":"0.006663","amount":"1505","timestamp":"1786141643","type":"buy"}]}