{"elapsed":"9ms","result":"true","data":[{"tradeID":"14491346","total":"3.998154","date":"2026-11-12 23:47:25","rate":"0.003837","amount":"1042","timestamp":"1794527245","type":"buy"},{"tradeID":"14491347","total":"3.998154","date":"2026-11-12 23:49:06","rate":"0.003837","amount":"1042","timestamp":"1794527346","type":"buy"},{"tradeID":"14491348","total":"4.27937","date":"2026-11-12 23:49:18","rate":"0.003838","amount":"1115","timestamp":"1794527358","type":"sell"},{"tradeID":"14491349","total":"5.25806","date":"2026-11-12 23:49:34","rate":"0.003838","amount":"1370","timestamp":"1794527374","type":"buy"},{"tradeID":"14491350","total":"4.000948","date":"2026-11-12 23:49:53","rate":"0.003836","amount":"1043","timestamp":"1794527393","type":"sell"},{"tradeID":"14491351","total":"4.009292","date":"2026-11-12 23:49:53","rate":"0.003844","amount":"1043","timestamp":"1794527393","type":"buy"},{"tradeID":"14491352","total":"5.620296","date":"2026-11-12 23:50:00","rate":"0.003839","amount":"1464","timestamp":"1794527400","type":"sell"},{"tradeID":"14491353","total":"3.999522","date":"2026-11-12 23:50:45","rate":"0.003842","amount":"1041","timestamp":"1794527445","type":"buy"},{"tradeID":"14491354","total":"7.950569","date":"2026-11-12 23:51:12","rate":"0.003839","amount":"2071","timestamp":"1794527472","type":"sell"},{"tradeID":"14491355","total":"3.998154","date":"2026-11-12 23:51:18","rate":"0.003837","amount":"1042","timestamp":"1794527478","type":"sell"},{"tradeID":"14491356","total":"4.003364","date":"2026-11-12 23:51:18","rate":"0.003842","amount":"1042","timestamp":"1794527478","type":"buy"},{"tradeID":"14491357","total":"7.40734","date":"2026-11-12 23:52:30","rate":"0.003838","amount":"1930","timestamp":"1794527550","type":"sell"},{"tradeID":"14491358","total":"3.998154","date":"2026-11-12 23:53:19","rate":"0.003837","amount":"1042","timestamp":"1794527599","type":"sell"},{"tradeID":"14491359","total":"4.005448","date":"2026-11-12 23:53:19","rate":"0.003844","amount":"1042","timestamp":"1794527599","type":"buy"},{"tradeID":"14491360","total":"6.041893","date":"2026-11-12 23:54:04","rate":"0.003841","amount":"1573","timestamp":"1794527644","type":"sell"},{"tradeID":"14491361","total":"9.932826","date":"2026-11-12 23:54:46","rate":"0.003841","amount":"2586","timestamp":"1794527686","type":"buy"},{"tradeID":"14491362","total":"4.000238","date":"2026-11-12 23:54:50","rate":"0.003839","amount":"1042","timestamp":"1794527690","type":"sell"},{"tradeID":"14491363","total":"4.005448","date":"2026-11-12 23:54:50","rate":"0.003844","amount":"1042","timestamp":"1794527690","type":"buy"},{"tradeID":"14491364","total":"4.938255","date":"2026-11-12 23:54:54","rate":"0.003843","amount":"1285","timestamp":"1794527694","type":"sell"},{"tradeID":"14491365","total":"7.036533","date":"2026-11-12 23:55:01","rate":"0.003843","amount":"1831","timestamp":"1794527701","type":"buy"},{"tradeID":"14491366","total":"4.000238","date":"2026-11-12 23:56:55","rate":"0.003839","amount":"1042","timestamp":"1794527815","type":"sell"},{"tradeID":"14491367","total":"4.007532","date":"2026-11-12 23:56:55","rate":"0.003846","amount":"1042","timestamp":"1794527815","type":"buy"},{"tradeID":"14491368","total":"7.576524","date":"2026-11-12 23:58:06","rate":"0.003844","amount":"1971","timestamp":"1794527886","type":"buy"},{"tradeID":"14491369","total":"3.999522","date":"2026-11-12 23:58:55","rate":"0.003842","amount":"1041","timestamp":"1794527935","type":"sell"},{"tradeID":"14491370","total":"4.003686","date":"2026-11-12 23:58:55","rate":"0.003846","amount":"1041","timestamp":"1794527935","type":"buy"},{"tradeID":"14491371","total":"4.314566","date":"2026-11-12 23:59:36","rate":"0.003842","amount":"1123","timestamp":"1794527976","type":"sell"},{"tradeID":"14491372","total":"5.774526","date":"2026-11-12 23:59:54","rate":"0.003842","amount":"1503","timestamp":"1794527994","type":"sell"},{"tradeID":"14491373","total":"4.00128","date":"2026-11-12 23:59:57","rate":"0.00384","amount":"1042","timestamp":"1794527997","type":"sell"},{"tradeID":"14491374","total":"4.007532","date":"2026-11-12 23:59:57","rate":"0.003846","amount":"1042","timestamp":"1794527997","type":"buy"},{"tradeID":"14491375","total":"7.407396","date":"2026-11-13 00:00:01","rate":"0.003846","amount":"1926","timestamp":"1794528001","type":"sell"},{"tradeID":"14491376","total":"8.364544","date":"2026-11-13 00:01:36","rate":"0.003844","amount":"2176","timestamp":"1794528096","type":"sell"},{"tradeID":"14491377","total":"4.009616","date":"2026-11-13 00:02:31","rate":"0.003848","amount":"1042","timestamp":"1794528151","type":"buy"},{"tradeID":"14491378","total":"4.00128","date":"2026-11-13 00:02:31","rate":"0.00384","amount":"1042","timestamp":"1794528151","type":"sell"},{"tradeID":"14491379","total":"11.425239","date":"2026-11-13 00:02:37","rate":"0.003843","amount":"2973","timestamp":"1794528157","type":"sell"},{"tradeID":"14491380","total":"4.000563","date":"2026-11-13 00:03:41","rate":"0.003843","amount":"1041","timestamp":"1794528221","type":"buy"},{"tradeID":"14491381","total":"8.252616","date":"2026-11-13 00:04:54","rate":"0.003842","amount":"2148","timestamp":"1794528294","type":"buy"},{"tradeID":"14491382","total":"11.04575","date":"2026-11-13 00:05:01","rate":"0.003842","amount":"2875","timestamp":"1794528301","type":"buy"},{"tradeID":"14491383","total":"4.00128","date":"2026-11-13 00:05:24","rate":"0.00384","amount":"1042","timestamp":"1794528324","type":"sell"},{"tradeID":"14491384","total":"4.00649","date":"2026-11-13 00:05:24","rate":"0.003845","amount":"1042","timestamp":"1794528324","type":"buy"},{"tradeID":"14491385","total":"4.692303","date":"2026-11-13 00:06:32","rate":"0.003843","amount":"1221","timestamp":"1794528392","type":"sell"},{"tradeID":"14491386","total":"4.002645","date":"2026-11-13 00:06:52","rate":"0.003845","amount":"1041","timestamp":"1794528412","type":"buy"},{"tradeID":"14491387","total":"3.998481","date":"2026-11-13 00:06:52","rate":"0.003841","amount":"1041","timestamp":"1794528412","type":"sell"},{"tradeID":"14491388","total":"12.754392","date":"2026-11-13 00:07:34","rate":"0.003844","amount":"3318","timestamp":"1794528454","type":"sell"},{"tradeID":"14491389","total":"4.000238","date":"2026-11-13 00:08:36","rate":"0.003839","amount":"1042","timestamp":"1794528516","type":"sell"},{"tradeID":"14491390","total":"4.009616","date":"2026-11-13 00:08:36","rate":"0.003848","amount":"1042","timestamp":"1794528516","type":"buy"},{"tradeID":"14491391","total":"9.219357","date":"2026-11-13 00:09:22","rate":"0.003843","amount":"2399","timestamp":"1794528562","type":"buy"},{"tradeID":"14491392","total":"9.501266","date":"2026-11-13 00:09:55","rate":"0.003842","amount":"2473","timestamp":"1794528595","type":"sell"},{"tradeID":"14491393","total":"7.330536","date":"2026-11-13 00:10:01","rate":"0.003842","amount":"1908","timestamp":"1794528601","type":"sell"},{"tradeID":"14491394","total":"3.998154","date":"2026-11-13 00:11:26","rate":"0.003837","amount":"1042","timestamp":"1794528686","type":"sell"},{"tradeID":"14491395","total":"4.009616","date":"2026-11-13 00:11:26","rate":"0.003848","amount":"1042","timestamp":"1794528686","type":"buy"},{"tradeID":"14491396","total":"7.403534","date":"2026-11-13 00:11:32","rate":"0.003842","amount":"1927","timestamp":"1794528692","type":"buy"},{"tradeID":"14491397","total":"6.32448","date":"2026-11-13 00:13:03","rate":"0.00384","amount":"1647","timestamp":"1794528783","type":"buy"},{"tradeID":"14491398","total":"4.005448","date":"2026-11-13 00:13:13","rate":"0.003844","amount":"1042","timestamp":"1794528793","type":"buy"},{"tradeID":"14491399","total":"3.998154","date":"2026-11-13 00:13:13","rate":"0.003837","amount":"1042","timestamp":"1794528793","type":"sell"},{"tradeID":"14491400","total":"4.053984","date":"2026-11-13 00:14:31","rate":"0.003839","amount":"1056","timestamp":"1794528871","type":"sell"},{"tradeID":"14491401","total":"7.635771","date":"2026-11-13 00:14:54","rate":"0.003839","amount":"1989","timestamp":"1794528894","type":"sell"},{"tradeID":"14491402","total":"7.136701","date":"2026-11-13 00:14:55","rate":"0.003839","amount":"1859","timestamp":"1794528895","type":"buy"},{"tradeID":"14491403","total":"10.837497","date":"2026-11-13 00:15:00","rate":"0.003839","amount":"2823","timestamp":"1794528900","type":"sell"},{"tradeID":"14491404","total":"4.000948","date":"2026-11-13 00:15:35","rate":"0.003836","amount":"1043","timestamp":"1794528935","type":"sell"},{"tradeID":"14491405","total":"4.009292","date":"2026-11-13 00:15:36","rate":"0.003844","amount":"1043","timestamp":"1794528936","type":"buy"},{"tradeID":"14491406","total":"4.005448","date":"2026-11-13 00:17:02","rate":"0.003844","amount":"1042","timestamp":"1794529022","type":"buy"},{"tradeID":"14491407","total":"3.999196","date":"2026-11-13 00:17:02","rate":"0.003838","amount":"1042","timestamp":"1794529022","type":"sell"},{"tradeID":"14491408","total":"4.008249","date":"2026-11-13 00:18:24","rate":"0.003843","amount":"1043","timestamp":"1794529104","type":"buy"},{"tradeID":"14491409","total":"4.000948","date":"2026-11-13 00:18:24","rate":"0.003836","amount":"1043","timestamp":"1794529104","type":"sell"},{"tradeID":"14491410","total":"8.65469","date":"2026-11-13 00:19:23","rate":"0.003838","amount":"2255","timestamp":"1794529163","type":"buy"},{"tradeID":"14491411","total":"8.88192","date":"2026-11-13 00:19:55","rate":"0.00384","amount":"2313","timestamp":"1794529195","type":"sell"},{"tradeID":"14491412","total":"6.62016","date":"2026-11-13 00:19:55","rate":"0.00384","amount":"1724","timestamp":"1794529195","type":"sell"},{"tradeID":"14491413","total":"9.50016","date":"2026-11-13 00:20:00","rate":"0.00384","amount":"2474","timestamp":"1794529200","type":"sell"},{"tradeID":"14491414","total":"3.998154","date":"2026-11-13 00:20:13","rate":"0.003837","amount":"1042","timestamp":"1794529213","type":"sell"},{"tradeID":"14491415","total":"4.005448","date":"2026-11-13 00:20:13","rate":"0.003844","amount":"1042","timestamp":"1794529213","type":"buy"},{"tradeID":"14491416","total":"3.998154","date":"2026-11-13 00:21:58","rate":"0.003837","amount":"1042","timestamp":"1794529318","type":"sell"},{"tradeID":"14491417","total":"4.005448","date":"2026-11-13 00:21:58","rate":"0.003844","amount":"1042","timestamp":"1794529318","type":"buy"},{"tradeID":"14491418","total":"7.8528","date":"2026-11-13 00:23:08","rate":"0.00384","amount":"2045","timestamp":"1794529388","type":"sell"},{"tradeID":"14491419","total":"4.005448","date":"2026-11-13 00:23:24","rate":"0.003844","amount":"1042","timestamp":"1794529404","type":"buy"},{"tradeID":"14491420","total":"4.000238","date":"2026-11-13 00:23:24","rate":"0.003839","amount":"1042","timestamp":"1794529404","type":"sell"},{"tradeID":"14491421","total":"3.999522","date":"2026-11-13 00:24:55","rate":"0.003842","amount":"1041","timestamp":"1794529495","type":"buy"},{"tradeID":"14491422","total":"3.999522","date":"2026-11-13 00:25:00","rate":"0.003842","amount":"1041","timestamp":"1794529500","type":"buy"},{"tradeID":"14491423","total":"3.998154","date":"2026-11-13 00:25:41","rate":"0.003837","amount":"1042","timestamp":"1794529541","type":"sell"},{"tradeID":"14491424","total":"4.005448","date":"2026-11-13 00:25:41","rate":"0.003844","amount":"1042","timestamp":"1794529541","type":"buy"},{"tradeID":"14491425","total":"4.000238","date":"2026-11-13 00:25:59","rate":"0.003839","amount":"1042","timestamp":"1794529559","type":"sell"}]}