{"elapsed":"7ms","result":"true","data":[{"tradeID":"13686212","total":"7.43712","date":"2026-06-22 22:05:01","rate":"0.003904","amount":"1905","timestamp":"1782165901","type":"buy"},{"tradeID":"13686213","total":"6.006","date":"2026-06-22 22:05:14","rate":"0.0039","amount":"1540","timestamp":"1782165914","type":"buy"},{"tradeID":"13686214","total":"4.262076","date":"2026-06-22 22:05:18","rate":"0.003903","amount":"1092","timestamp":"1782165918","type":"buy"},{"tradeID":"13686215","total":"4.881548","date":"2026-06-22 22:05:22","rate":"0.003899","amount":"1252","timestamp":"1782165922","type":"sell"},{"tradeID":"13686216","total":"4.894068","date":"2026-06-22 22:05:22","rate":"0.003909","amount":"1252","timestamp":"1782165922","type":"buy"},{"tradeID":"13686217","total":"10.048584","date":"2026-06-22 22:05:31","rate":"0.003913","amount":"2568","timestamp":"1782165931","type":"buy"},{"tradeID":"13686218","total":"37.658712","date":"2026-06-22 22:05:31","rate":"0.003913","amount":"9624","timestamp":"1782165931","type":"buy"},{"tradeID":"13686219","total":"18.937992","date":"2026-06-22 22:05:31","rate":"0.003912","amount":"4841","timestamp":"1782165931","type":"buy"},{"tradeID":"13686220","total":"20.320209","date":"2026-06-22 22:05:31","rate":"0.003913","amount":"5193","timestamp":"1782165931","type":"buy"},{"tradeID":"13686221","total":"37.243934","date":"2026-06-22 22:05:31","rate":"0.003913","amount":"9518","timestamp":"1782165931","type":"buy"},{"tradeID":"13686222","total":"3.999744","date":"2026-06-22 22:05:36","rate":"0.003906","amount":"1024","timestamp":"1782165936","type":"buy"},{"tradeID":"13686223","total":"10.883235","date":"2026-06-22 22:06:03","rate":"0.003905","amount":"2787","timestamp":"1782165963","type":"sell"},{"tradeID":"13686224","total":"5.310438","date":"2026-06-22 22:06:08","rate":"0.003899","amount":"1362","timestamp":"1782165968","type":"sell"},{"tradeID":"13686225","total":"5.329506","date":"2026-06-22 22:06:08","rate":"0.003913","amount":"1362","timestamp":"1782165968","type":"buy"},{"tradeID":"13686226","total":"6.089454","date":"2026-06-22 22:06:51","rate":"0.003906","amount":"1559","timestamp":"1782166011","type":"buy"},{"tradeID":"13686227","total":"3.999348","date":"2026-06-22 22:06:59","rate":"0.003898","amount":"1026","timestamp":"1782166019","type":"sell"},{"tradeID":"13686228","total":"4.012686","date":"2026-06-22 22:06:59","rate":"0.003911","amount":"1026","timestamp":"1782166019","type":"buy"},{"tradeID":"13686229","total":"8.133852","date":"2026-06-22 22:07:04","rate":"0.003903","amount":"2084","timestamp":"1782166024","type":"buy"},{"tradeID":"13686230","total":"9.224328","date":"2026-06-22 22:07:07","rate":"0.003902","amount":"2364","timestamp":"1782166027","type":"buy"},{"tradeID":"13686231","total":"5.313162","date":"2026-06-22 22:07:12","rate":"0.003901","amount":"1362","timestamp":"1782166032","type":"sell"},{"tradeID":"13686232","total":"4.0287","date":"2026-06-22 22:07:12","rate":"0.0039","amount":"1033","timestamp":"1782166032","type":"sell"},{"tradeID":"13686233","total":"12.959122","date":"2026-06-22 22:07:36","rate":"0.003901","amount":"3322","timestamp":"1782166056","type":"buy"},{"tradeID":"13686234","total":"4.229768","date":"2026-06-22 22:07:47","rate":"0.003902","amount":"1084","timestamp":"1782166067","type":"buy"},{"tradeID":"13686235","total":"8.785052","date":"2026-06-22 22:07:54","rate":"0.003901","amount":"2252","timestamp":"1782166074","type":"buy"},{"tradeID":"13686236","total":"72.725814","date":"2026-06-22 22:08:01","rate":"0.003897","amount":"18662","timestamp":"1782166081","type":"sell"},{"tradeID":"13686237","total":"19.9424","date":"2026-06-22 22:08:01","rate":"0.003895","amount":"5120","timestamp":"1782166081","type":"sell"},{"tradeID":"13686238","total":"12.491952","date":"2026-06-22 22:08:01","rate":"0.003894","amount":"3208","timestamp":"1782166081","type":"sell"},{"tradeID":"13686239","total":"9.836244","date":"2026-06-22 22:08:01","rate":"0.003894","amount":"2526","timestamp":"1782166081","type":"sell"},{"tradeID":"13686240","total":"19.746474","date":"2026-06-22 22:08:01","rate":"0.003894","amount":"5071","timestamp":"1782166081","type":"sell"},{"tradeID":"13686241","total":"76.36459","date":"2026-06-22 22:08:11","rate":"0.00389","amount":"19631","timestamp":"1782166091","type":"sell"},{"tradeID":"13686242","total":"19.91168","date":"2026-06-22 22:08:11","rate":"0.003889","amount":"5120","timestamp":"1782166091","type":"sell"},{"tradeID":"13686243","total":"49.93476","date":"2026-06-22 22:08:11","rate":"0.003889","amount":"12840","timestamp":"1782166091","type":"sell"},{"tradeID":"13686244","total":"12.148505","date":"2026-06-22 22:08:20","rate":"0.003895","amount":"3119","timestamp":"1782166100","type":"buy"},{"tradeID":"13686245","total":"4.201626","date":"2026-06-22 22:08:25","rate":"0.003894","amount":"1079","timestamp":"1782166105","type":"sell"},{"tradeID":"13686246","total":"7.10655","date":"2026-06-22 22:08:35","rate":"0.003894","amount":"1825","timestamp":"1782166115","type":"buy"},{"tradeID":"13686247","total":"14.567454","date":"2026-06-22 22:08:41","rate":"0.003894","amount":"3741","timestamp":"1782166121","type":"buy"},{"tradeID":"13686248","total":"13.243","date":"2026-06-22 22:08:52","rate":"0.003895","amount":"3400","timestamp":"1782166132","type":"sell"},{"tradeID":"13686249","total":"18.62288","date":"2026-06-22 22:09:09","rate":"0.003896","amount":"4780","timestamp":"1782166149","type":"sell"},{"tradeID":"13686250","total":"12.484851","date":"2026-06-22 22:09:22","rate":"0.003893","amount":"3207","timestamp":"1782166162","type":"sell"},{"tradeID":"13686251","total":"4.200547","date":"2026-06-22 22:09:27","rate":"0.003893","amount":"1079","timestamp":"1782166167","type":"sell"},{"tradeID":"13686252","total":"4.207021","date":"2026-06-22 22:09:27","rate":"0.003899","amount":"1079","timestamp":"1782166167","type":"buy"},{"tradeID":"13686253","total":"10.554264","date":"2026-06-22 22:09:29","rate":"0.003896","amount":"2709","timestamp":"1782166169","type":"sell"},{"tradeID":"13686254","total":"6.936321","date":"2026-06-22 22:09:45","rate":"0.003899","amount":"1779","timestamp":"1782166185","type":"sell"},{"tradeID":"13686255","total":"12.35666","date":"2026-06-22 22:09:55","rate":"0.003898","amount":"3170","timestamp":"1782166195","type":"buy"},{"tradeID":"13686256","total":"8.482048","date":"2026-06-22 22:10:03","rate":"0.003898","amount":"2176","timestamp":"1782166203","type":"sell"},{"tradeID":"13686257","total":"6.651694","date":"2026-06-22 22:10:08","rate":"0.003899","amount":"1706","timestamp":"1782166208","type":"sell"},{"tradeID":"13686258","total":"4.001192","date":"2026-06-22 22:10:11","rate":"0.003896","amount":"1027","timestamp":"1782166211","type":"sell"},{"tradeID":"13686259","total":"4.012489","date":"2026-06-22 22:10:11","rate":"0.003907","amount":"1027","timestamp":"1782166211","type":"buy"},{"tradeID":"13686260","total":"8.078481","date":"2026-06-22 22:10:35","rate":"0.003897","amount":"2073","timestamp":"1782166235","type":"buy"},{"tradeID":"13686261","total":"7.84302","date":"2026-06-22 22:10:57","rate":"0.003902","amount":"2010","timestamp":"1782166257","type":"sell"},{"tradeID":"13686262","total":"4.000374","date":"2026-06-22 22:11:14","rate":"0.003899","amount":"1026","timestamp":"1782166274","type":"buy"},{"tradeID":"13686263","total":"5.831995","date":"2026-06-22 22:11:24","rate":"0.003901","amount":"1495","timestamp":"1782166284","type":"sell"},{"tradeID":"13686264","total":"6.7938","date":"2026-06-22 22:11:34","rate":"0.0039","amount":"1742","timestamp":"1782166294","type":"buy"},{"tradeID":"13686265","total":"5.3508","date":"2026-06-22 22:11:57","rate":"0.0039","amount":"1372","timestamp":"1782166317","type":"buy"},{"tradeID":"13686266","total":"10.0386","date":"2026-06-22 22:12:02","rate":"0.0039","amount":"2574","timestamp":"1782166322","type":"buy"},{"tradeID":"13686267","total":"4.154202","date":"2026-06-22 22:12:20","rate":"0.003897","amount":"1066","timestamp":"1782166340","type":"sell"},{"tradeID":"13686268","total":"4.165928","date":"2026-06-22 22:12:20","rate":"0.003908","amount":"1066","timestamp":"1782166340","type":"sell"},{"tradeID":"13686269","total":"6.7275","date":"2026-06-22 22:12:34","rate":"0.0039","amount":"1725","timestamp":"1782166354","type":"buy"},{"tradeID":"13686270","total":"5.724234","date":"2026-06-22 22:12:39","rate":"0.003902","amount":"1467","timestamp":"1782166359","type":"buy"},{"tradeID":"13686271","total":"9.002791","date":"2026-06-22 22:12:46","rate":"0.003899","amount":"2309","timestamp":"1782166366","type":"sell"},{"tradeID":"13686272","total":"10.6665","date":"2026-06-22 22:12:52","rate":"0.0039","amount":"2735","timestamp":"1782166372","type":"sell"},{"tradeID":"13686273","total":"7.7883","date":"2026-06-22 22:12:54","rate":"0.0039","amount":"1997","timestamp":"1782166374","type":"sell"},{"tradeID":"13686274","total":"8.502","date":"2026-06-22 22:12:59","rate":"0.0039","amount":"2180","timestamp":"1782166379","type":"buy"},{"tradeID":"13686275","total":"68.571612","date":"2026-06-22 22:13:01","rate":"0.003897","amount":"17596","timestamp":"1782166381","type":"sell"},{"tradeID":"13686276","total":"21.253385","date":"2026-06-22 22:13:01","rate":"0.003889","amount":"5465","timestamp":"1782166381","type":"sell"},{"tradeID":"13686277","total":"12.468816","date":"2026-06-22 22:13:01","rate":"0.003888","amount":"3207","timestamp":"1782166381","type":"sell"},{"tradeID":"13686278","total":"3.992976","date":"2026-06-22 22:13:01","rate":"0.003888","amount":"1027","timestamp":"1782166381","type":"sell"},{"tradeID":"13686279","total":"12.478888","date":"2026-06-22 22:13:09","rate":"0.003896","amount":"3203","timestamp":"1782166389","type":"sell"},{"tradeID":"13686280","total":"60.247744","date":"2026-06-22 22:13:11","rate":"0.003896","amount":"15464","timestamp":"1782166391","type":"sell"},{"tradeID":"13686281","total":"12.450061","date":"2026-06-22 22:13:11","rate":"0.003887","amount":"3203","timestamp":"1782166391","type":"sell"},{"tradeID":"13686282","total":"22.863699","date":"2026-06-22 22:13:14","rate":"0.003897","amount":"5867","timestamp":"1782166394","type":"sell"},{"tradeID":"13686283","total":"22.863699","date":"2026-06-22 22:13:14","rate":"0.003897","amount":"5867","timestamp":"1782166394","type":"sell"},{"tradeID":"13686284","total":"22.863699","date":"2026-06-22 22:13:14","rate":"0.003897","amount":"5867","timestamp":"1782166394","type":"sell"},{"tradeID":"13686285","total":"4.134717","date":"2026-06-22 22:13:14","rate":"0.003897","amount":"1061","timestamp":"1782166394","type":"sell"},{"tradeID":"13686286","total":"12.43143","date":"2026-06-22 22:13:14","rate":"0.003897","amount":"3190","timestamp":"1782166394","type":"buy"},{"tradeID":"13686287","total":"23.037048","date":"2026-06-22 22:13:22","rate":"0.003896","amount":"5913","timestamp":"1782166402","type":"sell"},{"tradeID":"13686288","total":"23.037048","date":"2026-06-22 22:13:22","rate":"0.003896","amount":"5913","timestamp":"1782166402","type":"sell"},{"tradeID":"13686289","total":"23.037048","date":"2026-06-22 22:13:22","rate":"0.003896","amount":"5913","timestamp":"1782166402","type":"sell"},{"tradeID":"13686290","total":"3.615488","date":"2026-06-22 22:13:22","rate":"0.003896","amount":"928","timestamp":"1782166402","type":"sell"},{"tradeID":"13686291","total":"4.729024","date":"2026-06-22 22:13:23","rate":"0.003889","amount":"1216","timestamp":"1782166403","type":"buy"}]}