{"elapsed":"8ms","result":"true","data":[{"tradeID":"7420571","total":"53.408277","date":"2026-08-07 23:13:33","rate":"0.0267","amount":"2000.31","timestamp":"1786144413","type":"sell"},{"tradeID":"7420572","total":"7.164914","date":"2026-08-07 23:13:33","rate":"0.02668","amount":"268.55","timestamp":"1786144413","type":"sell"},{"tradeID":"7420573","total":"84.0521052","date":"2026-08-07 23:13:33","rate":"0.02667","amount":"3151.56","timestamp":"1786144413","type":"sell"},{"tradeID":"7420574","total":"114.1950726","date":"2026-08-07 23:13:33","rate":"0.02667","amount":"4281.78","timestamp":"1786144413","type":"sell"},{"tradeID":"7420575","total":"129.6014688","date":"2026-08-07 23:13:33","rate":"0.02664","amount":"4864.92","timestamp":"1786144413","type":"sell"},{"tradeID":"7420576","total":"54.5728524","date":"2026-08-07 23:13:33","rate":"0.02661","amount":"2050.84","timestamp":"1786144413","type":"sell"},{"tradeID":"7420577","total":"35.9256288","date":"2026-08-07 23:13:33","rate":"0.02661","amount":"1350.08","timestamp":"1786144413","type":"sell"},{"tradeID":"7420578","total":"52.9000626","date":"2026-08-07 23:13:34","rate":"0.02662","amount":"1987.23","timestamp":"1786144414","type":"sell"},{"tradeID":"7420579","total":"3.3246534","date":"2026-08-07 23:13:34","rate":"0.02661","amount":"124.94","timestamp":"1786144414","type":"sell"},{"tradeID":"7420580","total":"71.3009628","date":"2026-08-07 23:13:34","rate":"0.02661","amount":"2679.48","timestamp":"1786144414","type":"sell"},{"tradeID":"7420581","total":"153.905904","date":"2026-08-07 23:13:34","rate":"0.02656","amount":"5794.65","timestamp":"1786144414","type":"sell"},{"tradeID":"7420582","total":"36.7244178","date":"2026-08-07 23:13:34","rate":"0.02653","amount":"1384.26","timestamp":"1786144414","type":"sell"},{"tradeID":"7420583","total":"36.7105752","date":"2026-08-07 23:13:34","rate":"0.02652","amount":"1384.26","timestamp":"1786144414","type":"sell"},{"tradeID":"7420584","total":"33.2758822","date":"2026-08-07 23:13:34","rate":"0.02651","amount":"1255.22","timestamp":"1786144414","type":"sell"},{"tradeID":"7420585","total":"16.5300454","date":"2026-08-07 23:13:34","rate":"0.02651","amount":"623.54","timestamp":"1786144414","type":"sell"},{"tradeID":"7420586","total":"76.0773048","date":"2026-08-07 23:13:34","rate":"0.02648","amount":"2873.01","timestamp":"1786144414","type":"sell"},{"tradeID":"7420587","total":"34.3811024","date":"2026-08-07 23:13:34","rate":"0.02648","amount":"1298.38","timestamp":"1786144414","type":"sell"},{"tradeID":"7420588","total":"55.9135665","date":"2026-08-07 23:13:34","rate":"0.02651","amount":"2109.15","timestamp":"1786144414","type":"sell"},{"tradeID":"7420589","total":"97.702605","date":"2026-08-07 23:13:35","rate":"0.02651","amount":"3685.5","timestamp":"1786144415","type":"sell"},{"tradeID":"7420590","total":"28.2564","date":"2026-08-07 23:13:35","rate":"0.02672","amount":"1057.5","timestamp":"1786144415","type":"buy"},{"tradeID":"7420591","total":"8.701368","date":"2026-08-07 23:13:35","rate":"0.02672","amount":"325.65","timestamp":"1786144415","type":"buy"},{"tradeID":"7420592","total":"5.0717502","date":"2026-08-07 23:13:35","rate":"0.02673","amount":"189.74","timestamp":"1786144415","type":"buy"},{"tradeID":"7420593","total":"5.0774424","date":"2026-08-07 23:13:35","rate":"0.02676","amount":"189.74","timestamp":"1786144415","type":"buy"},{"tradeID":"7420594","total":"5.0926216","date":"2026-08-07 23:13:35","rate":"0.02684","amount":"189.74","timestamp":"1786144415","type":"buy"},{"tradeID":"7420595","total":"12.4742415","date":"2026-08-07 23:13:35","rate":"0.02685","amount":"464.59","timestamp":"1786144415","type":"buy"},{"tradeID":"7420596","total":"5.1002112","date":"2026-08-07 23:13:35","rate":"0.02688","amount":"189.74","timestamp":"1786144415","type":"buy"},{"tradeID":"7420597","total":"100.5522","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"3766","timestamp":"1786144415","type":"sell"},{"tradeID":"7420598","total":"50.2761","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"1883","timestamp":"1786144415","type":"sell"},{"tradeID":"7420599","total":"110.60742","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"4142.6","timestamp":"1786144415","type":"sell"},{"tradeID":"7420600","total":"40.22088","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"1506.4","timestamp":"1786144415","type":"sell"},{"tradeID":"7420601","total":"77.75574","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"2912.2","timestamp":"1786144415","type":"sell"},{"tradeID":"7420602","total":"50.2761","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"1883","timestamp":"1786144415","type":"sell"},{"tradeID":"7420603","total":"50.541498","date":"2026-08-07 23:13:35","rate":"0.0267","amount":"1892.94","timestamp":"1786144415","type":"sell"},{"tradeID":"7420604","total":"4.940955","date":"2026-08-07 23:13:35","rate":"0.02655","amount":"186.1","timestamp":"1786144415","type":"sell"},{"tradeID":"7420605","total":"68.4502416","date":"2026-08-07 23:13:35","rate":"0.02652","amount":"2581.08","timestamp":"1786144415","type":"sell"},{"tradeID":"7420606","total":"5.00609","date":"2026-08-07 23:13:35","rate":"0.0269","amount":"186.1","timestamp":"1786144415","type":"buy"},{"tradeID":"7420607","total":"5.011673","date":"2026-08-07 23:13:35","rate":"0.02693","amount":"186.1","timestamp":"1786144415","type":"buy"},{"tradeID":"7420608","total":"64.23263","date":"2026-08-07 23:13:35","rate":"0.02695","amount":"2383.4","timestamp":"1786144415","type":"buy"},{"tradeID":"7420609","total":"12.3693472","date":"2026-08-07 23:13:37","rate":"0.02653","amount":"466.24","timestamp":"1786144417","type":"sell"},{"tradeID":"7420610","total":"8.2209066","date":"2026-08-07 23:13:37","rate":"0.02649","amount":"310.34","timestamp":"1786144417","type":"sell"},{"tradeID":"7420611","total":"39.5504152","date":"2026-08-07 23:13:37","rate":"0.02647","amount":"1494.16","timestamp":"1786144417","type":"sell"},{"tradeID":"7420612","total":"4.9997529","date":"2026-08-07 23:13:41","rate":"0.02661","amount":"187.89","timestamp":"1786144421","type":"buy"},{"tradeID":"7420613","total":"60.8272668","date":"2026-08-07 23:13:41","rate":"0.02661","amount":"2285.88","timestamp":"1786144421","type":"buy"},{"tradeID":"7420614","total":"2.8004364","date":"2026-08-07 23:13:41","rate":"0.02661","amount":"105.24","timestamp":"1786144421","type":"buy"},{"tradeID":"7420615","total":"9.3651234","date":"2026-08-07 23:13:41","rate":"0.02661","amount":"351.94","timestamp":"1786144421","type":"buy"},{"tradeID":"7420616","total":"5.1012912","date":"2026-08-07 23:13:42","rate":"0.02677","amount":"190.56","timestamp":"1786144422","type":"buy"},{"tradeID":"7420617","total":"23.4161302","date":"2026-08-07 23:13:42","rate":"0.02687","amount":"871.46","timestamp":"1786144422","type":"buy"},{"tradeID":"7420618","total":"9.518296","date":"2026-08-07 23:13:42","rate":"0.0269","amount":"353.84","timestamp":"1786144422","type":"buy"},{"tradeID":"7420619","total":"13.932855","date":"2026-08-07 23:13:42","rate":"0.0269","amount":"517.95","timestamp":"1786144422","type":"buy"},{"tradeID":"7420620","total":"9.531746","date":"2026-08-07 23:13:48","rate":"0.0269","amount":"354.34","timestamp":"1786144428","type":"buy"},{"tradeID":"7420621","total":"9.531477","date":"2026-08-07 23:13:50","rate":"0.0269","amount":"354.33","timestamp":"1786144430","type":"buy"},{"tradeID":"7420622","total":"51.4877055","date":"2026-08-07 23:13:57","rate":"0.02695","amount":"1910.49","timestamp":"1786144437","type":"buy"},{"tradeID":"7420623","total":"135.5924841","date":"2026-08-07 23:13:57","rate":"0.02697","amount":"5027.53","timestamp":"1786144437","type":"sell"},{"tradeID":"7420624","total":"12.4905696","date":"2026-08-07 23:14:01","rate":"0.02679","amount":"466.24","timestamp":"1786144441","type":"sell"},{"tradeID":"7420625","total":"5.531409","date":"2026-08-07 23:14:01","rate":"0.02678","amount":"206.55","timestamp":"1786144441","type":"sell"},{"tradeID":"7420626","total":"9.5279337","date":"2026-08-07 23:14:04","rate":"0.02689","amount":"354.33","timestamp":"1786144444","type":"buy"},{"tradeID":"7420627","total":"5.5738368","date":"2026-08-07 23:14:04","rate":"0.02688","amount":"207.36","timestamp":"1786144444","type":"buy"},{"tradeID":"7420628","total":"4.0230908","date":"2026-08-07 23:14:07","rate":"0.02686","amount":"149.78","timestamp":"1786144447","type":"buy"},{"tradeID":"7420629","total":"0.7937664","date":"2026-08-07 23:14:07","rate":"0.02688","amount":"29.53","timestamp":"1786144447","type":"buy"},{"tradeID":"7420630","total":"3.9956475","date":"2026-08-07 23:17:32","rate":"0.02675","amount":"149.37","timestamp":"1786144652","type":"sell"},{"tradeID":"7420631","total":"24.323251","date":"2026-08-07 23:17:41","rate":"0.02666","amount":"912.35","timestamp":"1786144661","type":"sell"},{"tradeID":"7420632","total":"40.674293","date":"2026-08-07 23:17:52","rate":"0.02651","amount":"1534.3","timestamp":"1786144672","type":"sell"},{"tradeID":"7420633","total":"47.230155","date":"2026-08-07 23:17:52","rate":"0.0265","amount":"1782.27","timestamp":"1786144672","type":"sell"},{"tradeID":"7420634","total":"5.802238","date":"2026-08-07 23:18:02","rate":"0.02665","amount":"217.72","timestamp":"1786144682","type":"buy"},{"tradeID":"7420635","total":"5.802238","date":"2026-08-07 23:18:02","rate":"0.02665","amount":"217.72","timestamp":"1786144682","type":"buy"},{"tradeID":"7420636","total":"5.802238","date":"2026-08-07 23:18:02","rate":"0.02665","amount":"217.72","timestamp":"1786144682","type":"buy"},{"tradeID":"7420637","total":"5.802238","date":"2026-08-07 23:18:02","rate":"0.02665","amount":"217.72","timestamp":"1786144682","type":"buy"},{"tradeID":"7420638","total":"5.802238","date":"2026-08-07 23:18:02","rate":"0.02665","amount":"217.72","timestamp":"1786144682","type":"buy"},{"tradeID":"7420639","total":"5.802238","date":"2026-08-07 23:18:02","rate":"0.02665","amount":"217.72","timestamp":"1786144682","type":"buy"},{"tradeID":"7420640","total":"28.709645","date":"2026-08-07 23:18:03","rate":"0.02654","amount":"1081.75","timestamp":"1786144683","type":"buy"},{"tradeID":"7420641","total":"24.1564426","date":"2026-08-07 23:18:03","rate":"0.02654","amount":"910.19","timestamp":"1786144683","type":"buy"},{"tradeID":"7420642","total":"14.8860206","date":"2026-08-07 23:18:03","rate":"0.02654","amount":"560.89","timestamp":"1786144683","type":"buy"},{"tradeID":"7420643","total":"3.415997","date":"2026-08-07 23:18:52","rate":"0.02665","amount":"128.18","timestamp":"1786144732","type":"buy"},{"tradeID":"7420644","total":"21.5918976","date":"2026-08-07 23:18:52","rate":"0.02672","amount":"808.08","timestamp":"1786144732","type":"buy"},{"tradeID":"7420645","total":"5.1635525","date":"2026-08-07 23:18:52","rate":"0.02675","amount":"193.03","timestamp":"1786144732","type":"buy"},{"tradeID":"7420646","total":"1.5026001","date":"2026-08-07 23:18:52","rate":"0.02677","amount":"56.13","timestamp":"1786144732","type":"buy"},{"tradeID":"7420647","total":"31.752078","date":"2026-08-07 23:18:56","rate":"0.02676","amount":"1186.55","timestamp":"1786144736","type":"buy"},{"tradeID":"7420648","total":"6.3480425","date":"2026-08-07 23:18:56","rate":"0.02675","amount":"237.31","timestamp":"1786144736","type":"buy"},{"tradeID":"7420649","total":"25.493001","date":"2026-08-07 23:18:57","rate":"0.02685","amount":"949.46","timestamp":"1786144737","type":"buy"},{"tradeID":"7420650","total":"4.1846784","date":"2026-08-07 23:18:57","rate":"0.02688","amount":"155.68","timestamp":"1786144737","type":"buy"}]}