{"elapsed":"9ms","result":"true","data":[{"tradeID":"7523126","total":"11.5138584","date":"2026-11-12 17:21:14","rate":"0.01914","amount":"601.56","timestamp":"1794504074","type":"sell"},{"tradeID":"7523127","total":"55.4086124","date":"2026-11-12 17:30:34","rate":"0.01916","amount":"2891.89","timestamp":"1794504634","type":"buy"},{"tradeID":"7523128","total":"4.8721964","date":"2026-11-12 17:30:34","rate":"0.01916","amount":"254.29","timestamp":"1794504634","type":"buy"},{"tradeID":"7523129","total":"3.9409686","date":"2026-11-12 17:30:34","rate":"0.01917","amount":"205.58","timestamp":"1794504634","type":"buy"},{"tradeID":"7523130","total":"5.027121","date":"2026-11-12 17:30:34","rate":"0.01914","amount":"262.65","timestamp":"1794504634","type":"sell"},{"tradeID":"7523131","total":"13.9449892","date":"2026-11-12 17:40:08","rate":"0.01919","amount":"726.68","timestamp":"1794505208","type":"sell"},{"tradeID":"7523132","total":"4.0875944","date":"2026-11-12 17:54:23","rate":"0.01916","amount":"213.34","timestamp":"1794506063","type":"sell"},{"tradeID":"7523133","total":"3.682536","date":"2026-11-12 18:00:39","rate":"0.01914","amount":"192.4","timestamp":"1794506439","type":"sell"},{"tradeID":"7523134","total":"3.682536","date":"2026-11-12 18:07:13","rate":"0.01914","amount":"192.4","timestamp":"1794506833","type":"buy"},{"tradeID":"7523135","total":"4.0998568","date":"2026-11-12 18:14:43","rate":"0.01916","amount":"213.98","timestamp":"1794507283","type":"sell"},{"tradeID":"7523136","total":"4.0998568","date":"2026-11-12 18:17:34","rate":"0.01916","amount":"213.98","timestamp":"1794507454","type":"buy"},{"tradeID":"7523137","total":"21.924788","date":"2026-11-12 18:17:34","rate":"0.01916","amount":"1144.3","timestamp":"1794507454","type":"buy"},{"tradeID":"7523138","total":"36.6735564","date":"2026-11-12 18:17:34","rate":"0.01924","amount":"1906.11","timestamp":"1794507454","type":"buy"},{"tradeID":"7523139","total":"19.13899","date":"2026-11-12 18:17:34","rate":"0.01924","amount":"994.75","timestamp":"1794507454","type":"buy"},{"tradeID":"7523140","total":"55.8125464","date":"2026-11-12 18:17:34","rate":"0.01924","amount":"2900.86","timestamp":"1794507454","type":"buy"},{"tradeID":"7523141","total":"28.0880912","date":"2026-11-12 18:17:34","rate":"0.01924","amount":"1459.88","timestamp":"1794507454","type":"buy"},{"tradeID":"7523142","total":"27.738865","date":"2026-11-12 18:17:34","rate":"0.01925","amount":"1440.98","timestamp":"1794507454","type":"buy"},{"tradeID":"7523143","total":"55.841555","date":"2026-11-12 18:17:34","rate":"0.01925","amount":"2900.86","timestamp":"1794507454","type":"buy"},{"tradeID":"7523144","total":"55.841555","date":"2026-11-12 18:17:34","rate":"0.01925","amount":"2900.86","timestamp":"1794507454","type":"buy"},{"tradeID":"7523145","total":"4.953025","date":"2026-11-12 18:17:34","rate":"0.01925","amount":"257.3","timestamp":"1794507454","type":"buy"},{"tradeID":"7523146","total":"50.9149656","date":"2026-11-12 18:17:34","rate":"0.01926","amount":"2643.56","timestamp":"1794507454","type":"buy"},{"tradeID":"7523147","total":"55.8705636","date":"2026-11-12 18:17:34","rate":"0.01926","amount":"2900.86","timestamp":"1794507454","type":"buy"},{"tradeID":"7523148","total":"21.1875408","date":"2026-11-12 18:17:34","rate":"0.01926","amount":"1100.08","timestamp":"1794507454","type":"buy"},{"tradeID":"7523149","total":"34.7730618","date":"2026-11-12 18:17:34","rate":"0.01931","amount":"1800.78","timestamp":"1794507454","type":"buy"},{"tradeID":"7523150","total":"56.0156066","date":"2026-11-12 18:17:34","rate":"0.01931","amount":"2900.86","timestamp":"1794507454","type":"buy"},{"tradeID":"7523151","total":"13.2839283","date":"2026-11-12 18:17:34","rate":"0.01931","amount":"687.93","timestamp":"1794507454","type":"buy"},{"tradeID":"7523152","total":"42.7538076","date":"2026-11-12 18:17:34","rate":"0.01932","amount":"2212.93","timestamp":"1794507454","type":"buy"},{"tradeID":"7523153","total":"56.0446152","date":"2026-11-12 18:17:34","rate":"0.01932","amount":"2900.86","timestamp":"1794507454","type":"buy"},{"tradeID":"7523154","total":"5.1919035","date":"2026-11-12 18:22:27","rate":"0.01929","amount":"269.15","timestamp":"1794507747","type":"buy"},{"tradeID":"7523155","total":"12.1591486","date":"2026-11-12 18:25:05","rate":"0.01922","amount":"632.63","timestamp":"1794507905","type":"sell"},{"tradeID":"7523156","total":"13.7869612","date":"2026-11-12 18:31:58","rate":"0.01916","amount":"719.57","timestamp":"1794508318","type":"sell"},{"tradeID":"7523157","total":"4.3230708","date":"2026-11-12 18:50:59","rate":"0.01916","amount":"225.63","timestamp":"1794509459","type":"sell"},{"tradeID":"7523158","total":"14.4217986","date":"2026-11-12 18:57:42","rate":"0.01914","amount":"753.49","timestamp":"1794509862","type":"sell"},{"tradeID":"7523159","total":"18.3053046","date":"2026-11-12 19:08:53","rate":"0.01914","amount":"956.39","timestamp":"1794510533","type":"sell"},{"tradeID":"7523160","total":"16.5909976","date":"2026-11-12 19:15:50","rate":"0.01912","amount":"867.73","timestamp":"1794510950","type":"sell"},{"tradeID":"7523161","total":"9.8118474","date":"2026-11-12 19:17:51","rate":"0.01902","amount":"515.87","timestamp":"1794511071","type":"sell"},{"tradeID":"7523162","total":"5.2382982","date":"2026-11-12 19:17:51","rate":"0.01902","amount":"275.41","timestamp":"1794511071","type":"sell"},{"tradeID":"7523163","total":"3.9080758","date":"2026-11-12 19:17:51","rate":"0.01901","amount":"205.58","timestamp":"1794511071","type":"sell"},{"tradeID":"7523164","total":"37.186722","date":"2026-11-12 19:17:51","rate":"0.01895","amount":"1962.36","timestamp":"1794511071","type":"sell"},{"tradeID":"7523165","total":"44.6525652","date":"2026-11-12 19:17:51","rate":"0.01894","amount":"2357.58","timestamp":"1794511071","type":"sell"},{"tradeID":"7523166","total":"28.035935","date":"2026-11-12 19:17:51","rate":"0.01894","amount":"1480.25","timestamp":"1794511071","type":"sell"},{"tradeID":"7523167","total":"28.1370746","date":"2026-11-12 19:17:51","rate":"0.01894","amount":"1485.59","timestamp":"1794511071","type":"sell"},{"tradeID":"7523168","total":"11.12526","date":"2026-11-12 19:24:48","rate":"0.019","amount":"585.54","timestamp":"1794511488","type":"sell"},{"tradeID":"7523169","total":"9.60526","date":"2026-11-12 19:37:11","rate":"0.019","amount":"505.54","timestamp":"1794512231","type":"sell"},{"tradeID":"7523170","total":"7.9626969","date":"2026-11-12 19:50:56","rate":"0.01899","amount":"419.31","timestamp":"1794513056","type":"sell"},{"tradeID":"7523171","total":"16.858968","date":"2026-11-12 20:01:21","rate":"0.01904","amount":"885.45","timestamp":"1794513681","type":"sell"},{"tradeID":"7523172","total":"1.0046883","date":"2026-11-12 20:02:37","rate":"0.01891","amount":"53.13","timestamp":"1794513757","type":"sell"},{"tradeID":"7523173","total":"4.1613408","date":"2026-11-12 20:10:53","rate":"0.01896","amount":"219.48","timestamp":"1794514253","type":"sell"},{"tradeID":"7523174","total":"6.755931","date":"2026-11-12 20:20:13","rate":"0.01898","amount":"355.95","timestamp":"1794514813","type":"sell"},{"tradeID":"7523175","total":"15.187288","date":"2026-11-12 20:26:08","rate":"0.01895","amount":"801.44","timestamp":"1794515168","type":"buy"},{"tradeID":"7523176","total":"11.6918698","date":"2026-11-12 20:30:55","rate":"0.01898","amount":"616.01","timestamp":"1794515455","type":"sell"},{"tradeID":"7523177","total":"4.140487","date":"2026-11-12 20:39:00","rate":"0.01898","amount":"218.15","timestamp":"1794515940","type":"sell"},{"tradeID":"7523178","total":"3.46484","date":"2026-11-12 20:50:57","rate":"0.019","amount":"182.36","timestamp":"1794516657","type":"sell"},{"tradeID":"7523179","total":"21.60319","date":"2026-11-12 21:04:59","rate":"0.019","amount":"1137.01","timestamp":"1794517499","type":"sell"},{"tradeID":"7523180","total":"14.8036189","date":"2026-11-12 21:04:59","rate":"0.01897","amount":"780.37","timestamp":"1794517499","type":"sell"},{"tradeID":"7523181","total":"4.5325021","date":"2026-11-12 21:12:58","rate":"0.01897","amount":"238.93","timestamp":"1794517978","type":"sell"},{"tradeID":"7523182","total":"3.1947136","date":"2026-11-12 21:22:57","rate":"0.01898","amount":"168.32","timestamp":"1794518577","type":"sell"},{"tradeID":"7523183","total":"21.7601904","date":"2026-11-12 21:42:30","rate":"0.01898","amount":"1146.48","timestamp":"1794519750","type":"sell"},{"tradeID":"7523184","total":"10.0789464","date":"2026-11-12 21:54:09","rate":"0.01896","amount":"531.59","timestamp":"1794520449","type":"sell"},{"tradeID":"7523185","total":"3.3485844","date":"2026-11-12 22:02:55","rate":"0.01897","amount":"176.52","timestamp":"1794520975","type":"sell"},{"tradeID":"7523186","total":"6.1028468","date":"2026-11-12 22:11:17","rate":"0.01894","amount":"322.22","timestamp":"1794521477","type":"sell"},{"tradeID":"7523187","total":"14.928826","date":"2026-11-12 22:20:38","rate":"0.01892","amount":"789.05","timestamp":"1794522038","type":"sell"},{"tradeID":"7523188","total":"7.816496","date":"2026-11-12 22:32:55","rate":"0.01895","amount":"412.48","timestamp":"1794522775","type":"sell"},{"tradeID":"7523189","total":"21.6823226","date":"2026-11-12 22:47:07","rate":"0.01894","amount":"1144.79","timestamp":"1794523627","type":"sell"},{"tradeID":"7523190","total":"11.114554","date":"2026-11-12 23:00:22","rate":"0.01895","amount":"586.52","timestamp":"1794524422","type":"sell"},{"tradeID":"7523191","total":"14.7513918","date":"2026-11-12 23:08:24","rate":"0.01893","amount":"779.26","timestamp":"1794524904","type":"sell"},{"tradeID":"7523192","total":"15.425718","date":"2026-11-12 23:15:03","rate":"0.01903","amount":"810.6","timestamp":"1794525303","type":"buy"},{"tradeID":"7523193","total":"11.3347788","date":"2026-11-12 23:20:12","rate":"0.01902","amount":"595.94","timestamp":"1794525612","type":"sell"},{"tradeID":"7523194","total":"19.4998815","date":"2026-11-12 23:24:32","rate":"0.01899","amount":"1026.85","timestamp":"1794525872","type":"sell"},{"tradeID":"7523195","total":"21.0764313","date":"2026-11-12 23:24:32","rate":"0.01899","amount":"1109.87","timestamp":"1794525872","type":"sell"},{"tradeID":"7523196","total":"15.6465426","date":"2026-11-12 23:24:32","rate":"0.01898","amount":"824.37","timestamp":"1794525872","type":"sell"},{"tradeID":"7523197","total":"12.614805","date":"2026-11-12 23:24:32","rate":"0.0189","amount":"667.45","timestamp":"1794525872","type":"sell"},{"tradeID":"7523198","total":"55.5314997","date":"2026-11-12 23:24:32","rate":"0.01889","amount":"2939.73","timestamp":"1794525872","type":"sell"},{"tradeID":"7523199","total":"9.4275186","date":"2026-11-12 23:27:29","rate":"0.01893","amount":"498.02","timestamp":"1794526049","type":"sell"},{"tradeID":"7523200","total":"15.80078","date":"2026-11-12 23:39:45","rate":"0.019","amount":"831.62","timestamp":"1794526785","type":"buy"},{"tradeID":"7523201","total":"17.9820108","date":"2026-11-12 23:41:30","rate":"0.01899","amount":"946.92","timestamp":"1794526890","type":"sell"},{"tradeID":"7523202","total":"6.6654889","date":"2026-11-12 23:48:29","rate":"0.01897","amount":"351.37","timestamp":"1794527309","type":"sell"},{"tradeID":"7523203","total":"15.898292","date":"2026-11-13 00:00:34","rate":"0.01895","amount":"838.96","timestamp":"1794528034","type":"sell"},{"tradeID":"7523204","total":"9.2634768","date":"2026-11-13 00:02:30","rate":"0.01896","amount":"488.58","timestamp":"1794528150","type":"sell"},{"tradeID":"7523205","total":"13.590528","date":"2026-11-13 00:07:52","rate":"0.01896","amount":"716.8","timestamp":"1794528472","type":"sell"}]}