{"elapsed":"9ms","result":"true","data":[{"tradeID":"7372569","total":"4.0221133","date":"2026-06-22 15:26:03","rate":"0.03109","amount":"129.37","timestamp":"1782141963","type":"buy"},{"tradeID":"7372570","total":"4.0040015","date":"2026-06-22 15:26:29","rate":"0.03095","amount":"129.37","timestamp":"1782141989","type":"sell"},{"tradeID":"7372571","total":"12.4434492","date":"2026-06-22 15:26:29","rate":"0.03094","amount":"402.18","timestamp":"1782141989","type":"sell"},{"tradeID":"7372572","total":"4.0027078","date":"2026-06-22 15:26:29","rate":"0.03094","amount":"129.37","timestamp":"1782141989","type":"sell"},{"tradeID":"7372573","total":"10.2079094","date":"2026-06-22 15:26:29","rate":"0.03089","amount":"330.46","timestamp":"1782141989","type":"sell"},{"tradeID":"7372574","total":"2.2077083","date":"2026-06-22 15:26:29","rate":"0.03089","amount":"71.47","timestamp":"1782141989","type":"sell"},{"tradeID":"7372575","total":"3.9949456","date":"2026-06-22 15:26:29","rate":"0.03088","amount":"129.37","timestamp":"1782141989","type":"sell"},{"tradeID":"7372576","total":"3.9884771","date":"2026-06-22 15:26:29","rate":"0.03083","amount":"129.37","timestamp":"1782141989","type":"sell"},{"tradeID":"7372577","total":"16.3554858","date":"2026-06-22 15:26:29","rate":"0.03077","amount":"531.54","timestamp":"1782141989","type":"sell"},{"tradeID":"7372578","total":"3.9768338","date":"2026-06-22 15:26:29","rate":"0.03074","amount":"129.37","timestamp":"1782141989","type":"sell"},{"tradeID":"7372579","total":"3.9755401","date":"2026-06-22 15:26:29","rate":"0.03073","amount":"129.37","timestamp":"1782141989","type":"sell"},{"tradeID":"7372580","total":"2.2091797","date":"2026-06-22 15:26:29","rate":"0.03073","amount":"71.89","timestamp":"1782141989","type":"sell"},{"tradeID":"7372581","total":"3.9755401","date":"2026-06-22 15:26:32","rate":"0.03073","amount":"129.37","timestamp":"1782141992","type":"sell"},{"tradeID":"7372582","total":"9.8139328","date":"2026-06-22 15:26:32","rate":"0.03073","amount":"319.36","timestamp":"1782141992","type":"sell"},{"tradeID":"7372583","total":"3.9755401","date":"2026-06-22 15:30:31","rate":"0.03073","amount":"129.37","timestamp":"1782142231","type":"sell"},{"tradeID":"7372584","total":"3.9742464","date":"2026-06-22 15:30:31","rate":"0.03072","amount":"129.37","timestamp":"1782142231","type":"sell"},{"tradeID":"7372585","total":"228.1915392","date":"2026-06-22 15:30:31","rate":"0.03072","amount":"7428.11","timestamp":"1782142231","type":"sell"},{"tradeID":"7372586","total":"113.9365568","date":"2026-06-22 15:30:31","rate":"0.03071","amount":"3710.08","timestamp":"1782142231","type":"sell"},{"tradeID":"7372587","total":"22.3223808","date":"2026-06-22 15:30:31","rate":"0.03072","amount":"726.64","timestamp":"1782142231","type":"sell"},{"tradeID":"7372588","total":"3.9768338","date":"2026-06-22 15:35:19","rate":"0.03074","amount":"129.37","timestamp":"1782142519","type":"sell"},{"tradeID":"7372589","total":"3.9755401","date":"2026-06-22 15:35:19","rate":"0.03073","amount":"129.37","timestamp":"1782142519","type":"sell"},{"tradeID":"7372590","total":"27.389649","date":"2026-06-22 15:35:19","rate":"0.03073","amount":"891.3","timestamp":"1782142519","type":"sell"},{"tradeID":"7372591","total":"27.7441536","date":"2026-06-22 15:35:19","rate":"0.03072","amount":"903.13","timestamp":"1782142519","type":"sell"},{"tradeID":"7372592","total":"35.3292288","date":"2026-06-22 15:35:19","rate":"0.03072","amount":"1150.04","timestamp":"1782142519","type":"sell"},{"tradeID":"7372593","total":"22.7079335","date":"2026-06-22 15:35:19","rate":"0.03073","amount":"738.95","timestamp":"1782142519","type":"sell"},{"tradeID":"7372594","total":"57.655296","date":"2026-06-22 15:35:19","rate":"0.03072","amount":"1876.8","timestamp":"1782142519","type":"sell"},{"tradeID":"7372595","total":"32.8713216","date":"2026-06-22 15:35:19","rate":"0.03072","amount":"1070.03","timestamp":"1782142519","type":"sell"},{"tradeID":"7372596","total":"41.7339687","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"1358.97","timestamp":"1782142519","type":"sell"},{"tradeID":"7372597","total":"27.7351223","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"903.13","timestamp":"1782142519","type":"sell"},{"tradeID":"7372598","total":"17.6588642","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"575.02","timestamp":"1782142519","type":"sell"},{"tradeID":"7372599","total":"17.6588642","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"575.02","timestamp":"1782142519","type":"sell"},{"tradeID":"7372600","total":"26.1732117","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"852.27","timestamp":"1782142519","type":"sell"},{"tradeID":"7372601","total":"72.5833921","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"2363.51","timestamp":"1782142519","type":"sell"},{"tradeID":"7372602","total":"17.6588642","date":"2026-06-22 15:35:19","rate":"0.03071","amount":"575.02","timestamp":"1782142519","type":"sell"},{"tradeID":"7372603","total":"3.9910645","date":"2026-06-22 15:35:24","rate":"0.03085","amount":"129.37","timestamp":"1782142524","type":"buy"},{"tradeID":"7372604","total":"12.4112835","date":"2026-06-22 15:35:24","rate":"0.03087","amount":"402.05","timestamp":"1782142524","type":"buy"},{"tradeID":"7372605","total":"3.9936519","date":"2026-06-22 15:35:24","rate":"0.03087","amount":"129.37","timestamp":"1782142524","type":"buy"},{"tradeID":"7372606","total":"78.701542","date":"2026-06-22 15:35:24","rate":"0.03089","amount":"2547.8","timestamp":"1782142524","type":"buy"},{"tradeID":"7372607","total":"3.9962393","date":"2026-06-22 15:35:24","rate":"0.03089","amount":"129.37","timestamp":"1782142524","type":"buy"},{"tradeID":"7372608","total":"7.4469","date":"2026-06-22 15:35:24","rate":"0.0309","amount":"241","timestamp":"1782142524","type":"buy"},{"tradeID":"7372609","total":"9.737208","date":"2026-06-22 15:35:24","rate":"0.0309","amount":"315.12","timestamp":"1782142524","type":"buy"},{"tradeID":"7372610","total":"9.737208","date":"2026-06-22 15:35:24","rate":"0.0309","amount":"315.12","timestamp":"1782142524","type":"buy"},{"tradeID":"7372611","total":"3.9988267","date":"2026-06-22 15:35:24","rate":"0.03091","amount":"129.37","timestamp":"1782142524","type":"buy"},{"tradeID":"7372612","total":"4.0040015","date":"2026-06-22 16:04:14","rate":"0.03095","amount":"129.37","timestamp":"1782144254","type":"sell"},{"tradeID":"7372613","total":"12.5485327","date":"2026-06-22 16:04:14","rate":"0.03091","amount":"405.97","timestamp":"1782144254","type":"sell"},{"tradeID":"7372614","total":"1.507302","date":"2026-06-22 16:04:14","rate":"0.0309","amount":"48.78","timestamp":"1782144254","type":"sell"},{"tradeID":"7372615","total":"3.9923582","date":"2026-06-22 16:12:38","rate":"0.03086","amount":"129.37","timestamp":"1782144758","type":"buy"},{"tradeID":"7372616","total":"3.6935955","date":"2026-06-22 16:16:38","rate":"0.03087","amount":"119.65","timestamp":"1782144998","type":"buy"},{"tradeID":"7372617","total":"3.995244","date":"2026-06-22 16:17:58","rate":"0.03078","amount":"129.8","timestamp":"1782145078","type":"sell"},{"tradeID":"7372618","total":"3.9755401","date":"2026-06-22 16:17:58","rate":"0.03073","amount":"129.37","timestamp":"1782145078","type":"sell"},{"tradeID":"7372619","total":"3.9742464","date":"2026-06-22 16:17:58","rate":"0.03072","amount":"129.37","timestamp":"1782145078","type":"sell"},{"tradeID":"7372620","total":"79.20384","date":"2026-06-22 16:17:58","rate":"0.03072","amount":"2578.25","timestamp":"1782145078","type":"sell"},{"tradeID":"7372621","total":"307.726484","date":"2026-06-22 16:17:58","rate":"0.03071","amount":"10020.4","timestamp":"1782145078","type":"sell"},{"tradeID":"7372622","total":"3.80193","date":"2026-06-22 16:21:46","rate":"0.03091","amount":"123","timestamp":"1782145306","type":"buy"},{"tradeID":"7372623","total":"3.995244","date":"2026-06-22 16:44:26","rate":"0.03078","amount":"129.8","timestamp":"1782146666","type":"sell"},{"tradeID":"7372624","total":"3.9742464","date":"2026-06-22 16:44:26","rate":"0.03072","amount":"129.37","timestamp":"1782146666","type":"sell"},{"tradeID":"7372625","total":"6.2851086","date":"2026-06-22 16:44:26","rate":"0.03071","amount":"204.66","timestamp":"1782146666","type":"sell"},{"tradeID":"7372626","total":"10.0375635","date":"2026-06-22 16:44:26","rate":"0.03071","amount":"326.85","timestamp":"1782146666","type":"sell"},{"tradeID":"7372627","total":"3.9742464","date":"2026-06-22 16:44:46","rate":"0.03072","amount":"129.37","timestamp":"1782146686","type":"sell"},{"tradeID":"7372628","total":"15.7069366","date":"2026-06-22 16:44:46","rate":"0.03071","amount":"511.46","timestamp":"1782146686","type":"sell"},{"tradeID":"7372629","total":"3.9742464","date":"2026-06-22 16:54:01","rate":"0.03072","amount":"129.37","timestamp":"1782147241","type":"sell"},{"tradeID":"7372630","total":"11.3820473","date":"2026-06-22 16:54:01","rate":"0.03071","amount":"370.63","timestamp":"1782147241","type":"sell"},{"tradeID":"7372631","total":"15.355","date":"2026-06-22 16:54:01","rate":"0.03071","amount":"500","timestamp":"1782147241","type":"sell"},{"tradeID":"7372632","total":"15.355","date":"2026-06-22 16:54:28","rate":"0.03071","amount":"500","timestamp":"1782147268","type":"sell"},{"tradeID":"7372633","total":"15.355","date":"2026-06-22 16:54:28","rate":"0.03071","amount":"500","timestamp":"1782147268","type":"sell"},{"tradeID":"7372634","total":"3.9794212","date":"2026-06-22 17:32:51","rate":"0.03076","amount":"129.37","timestamp":"1782149571","type":"sell"},{"tradeID":"7372635","total":"11.3968725","date":"2026-06-22 17:32:51","rate":"0.03075","amount":"370.63","timestamp":"1782149571","type":"sell"},{"tradeID":"7372636","total":"15.375","date":"2026-06-22 17:32:51","rate":"0.03075","amount":"500","timestamp":"1782149571","type":"sell"},{"tradeID":"7372637","total":"15.34794","date":"2026-06-22 17:32:51","rate":"0.03075","amount":"499.12","timestamp":"1782149571","type":"sell"},{"tradeID":"7372638","total":"0.0270336","date":"2026-06-22 17:32:51","rate":"0.03072","amount":"0.88","timestamp":"1782149571","type":"sell"},{"tradeID":"7372639","total":"3.9472128","date":"2026-06-22 17:32:51","rate":"0.03072","amount":"128.49","timestamp":"1782149571","type":"sell"},{"tradeID":"7372640","total":"6.415872","date":"2026-06-22 17:33:24","rate":"0.03072","amount":"208.85","timestamp":"1782149604","type":"buy"},{"tradeID":"7372641","total":"4.9969152","date":"2026-06-22 17:33:24","rate":"0.03072","amount":"162.66","timestamp":"1782149604","type":"buy"},{"tradeID":"7372642","total":"0.03073","date":"2026-06-22 18:01:53","rate":"0.03073","amount":"1","timestamp":"1782151313","type":"sell"},{"tradeID":"7372643","total":"1.0331426","date":"2026-06-22 18:30:42","rate":"0.03073","amount":"33.62","timestamp":"1782153042","type":"sell"},{"tradeID":"7372644","total":"3.9742464","date":"2026-06-22 19:52:31","rate":"0.03072","amount":"129.37","timestamp":"1782157951","type":"sell"},{"tradeID":"7372645","total":"2.8495809","date":"2026-06-22 19:52:31","rate":"0.03071","amount":"92.79","timestamp":"1782157951","type":"sell"},{"tradeID":"7372646","total":"4.922813","date":"2026-06-22 19:52:31","rate":"0.03071","amount":"160.3","timestamp":"1782157951","type":"sell"},{"tradeID":"7372647","total":"4.004924","date":"2026-06-22 21:53:16","rate":"0.0308","amount":"130.03","timestamp":"1782165196","type":"buy"},{"tradeID":"7372648","total":"0.9948984","date":"2026-06-22 21:53:16","rate":"0.03084","amount":"32.26","timestamp":"1782165196","type":"buy"}]}