{"result":"true","data":[{"tradeID":241544,"date":"2026-11-13 02:39:56","timestamp":1794508796,"type":"sell","rate":0.01141,"amount":1393.44,"total":15.8991504},{"tradeID":241545,"date":"2026-11-13 02:43:52","timestamp":1794509032,"type":"buy","rate":0.01139,"amount":521.15,"total":5.9358985},{"tradeID":241546,"date":"2026-11-13 02:57:21","timestamp":1794509841,"type":"sell","rate":0.0114,"amount":379.36,"total":4.324704},{"tradeID":241547,"date":"2026-11-13 03:11:40","timestamp":1794510700,"type":"sell","rate":0.01144,"amount":555.88,"total":6.3592672},{"tradeID":241548,"date":"2026-11-13 03:15:39","timestamp":1794510939,"type":"buy","rate":0.01162,"amount":533.25,"total":6.196365},{"tradeID":241549,"date":"2026-11-13 03:24:10","timestamp":1794511450,"type":"buy","rate":0.01156,"amount":456.41,"total":5.2760996},{"tradeID":241550,"date":"2026-11-13 03:36:44","timestamp":1794512204,"type":"sell","rate":0.01144,"amount":1713.52,"total":19.6026688},{"tradeID":241551,"date":"2026-11-13 03:50:05","timestamp":1794513005,"type":"buy","rate":0.0116,"amount":387.03,"total":4.489548},{"tradeID":241552,"date":"2026-11-13 03:51:26","timestamp":1794513086,"type":"buy","rate":0.01167,"amount":352.36,"total":4.1120412},{"tradeID":241553,"date":"2026-11-13 04:08:16","timestamp":1794514096,"type":"sell","rate":0.01153,"amount":863.68,"total":9.9582304},{"tradeID":241554,"date":"2026-11-13 04:13:29","timestamp":1794514409,"type":"buy","rate":0.01154,"amount":584.26,"total":6.7423604},{"tradeID":241555,"date":"2026-11-13 04:27:43","timestamp":1794515263,"type":"sell","rate":0.01146,"amount":1004.93,"total":11.5164978},{"tradeID":241556,"date":"2026-11-13 04:39:56","timestamp":1794515996,"type":"buy","rate":0.01154,"amount":606.21,"total":6.9956634},{"tradeID":241557,"date":"2026-11-13 04:42:46","timestamp":1794516166,"type":"sell","rate":0.01154,"amount":1174.67,"total":13.5556918},{"tradeID":241558,"date":"2026-11-13 04:45:38","timestamp":1794516338,"type":"buy","rate":0.01169,"amount":360.58,"total":4.2151802},{"tradeID":241559,"date":"2026-11-13 04:48:23","timestamp":1794516503,"type":"sell","rate":0.01173,"amount":494.48,"total":5.8002504},{"tradeID":241560,"date":"2026-11-13 04:48:26","timestamp":1794516506,"type":"buy","rate":0.01178,"amount":384.82,"total":4.5331796},{"tradeID":241561,"date":"2026-11-13 04:50:19","timestamp":1794516619,"type":"sell","rate":0.01164,"amount":950.58,"total":11.0647512},{"tradeID":241562,"date":"2026-11-13 04:51:50","timestamp":1794516710,"type":"sell","rate":0.01168,"amount":358.83,"total":4.1911344},{"tradeID":241563,"date":"2026-11-13 04:51:53","timestamp":1794516713,"type":"buy","rate":0.01172,"amount":466.61,"total":5.4686692},{"tradeID":241564,"date":"2026-11-13 05:09:40","timestamp":1794517780,"type":"buy","rate":0.01172,"amount":648.82,"total":7.6041704},{"tradeID":241565,"date":"2026-11-13 05:13:02","timestamp":1794517982,"type":"buy","rate":0.01172,"amount":549.29,"total":6.4376788},{"tradeID":241566,"date":"2026-11-13 05:18:01","timestamp":1794518281,"type":"sell","rate":0.0117,"amount":421.89,"total":4.936113},{"tradeID":241567,"date":"2026-11-13 05:18:33","timestamp":1794518313,"type":"sell","rate":0.0117,"amount":975.48,"total":11.413116},{"tradeID":241568,"date":"2026-11-13 05:20:03","timestamp":1794518403,"type":"buy","rate":0.01171,"amount":710.08,"total":8.3150368},{"tradeID":241569,"date":"2026-11-13 05:25:59","timestamp":1794518759,"type":"sell","rate":0.01168,"amount":769,"total":8.98192},{"tradeID":241570,"date":"2026-11-13 05:28:43","timestamp":1794518923,"type":"buy","rate":0.01176,"amount":912.86,"total":10.7352336},{"tradeID":241571,"date":"2026-11-13 05:31:20","timestamp":1794519080,"type":"sell","rate":0.0118,"amount":735.09,"total":8.674062},{"tradeID":241572,"date":"2026-11-13 05:31:26","timestamp":1794519086,"type":"sell","rate":0.0118,"amount":1820.28,"total":21.479304},{"tradeID":241573,"date":"2026-11-13 05:33:10","timestamp":1794519190,"type":"buy","rate":0.01186,"amount":757.23,"total":8.9807478},{"tradeID":241574,"date":"2026-11-13 05:34:41","timestamp":1794519281,"type":"sell","rate":0.01183,"amount":1096.12,"total":12.9670996},{"tradeID":241575,"date":"2026-11-13 05:39:33","timestamp":1794519573,"type":"sell","rate":0.01185,"amount":354.02,"total":4.195137},{"tradeID":241576,"date":"2026-11-13 05:48:21","timestamp":1794520101,"type":"buy","rate":0.01182,"amount":1076.62,"total":12.7256484},{"tradeID":241577,"date":"2026-11-13 05:48:53","timestamp":1794520133,"type":"sell","rate":0.01177,"amount":491.49,"total":5.7848373},{"tradeID":241578,"date":"2026-11-13 05:59:53","timestamp":1794520793,"type":"sell","rate":0.01159,"amount":550.05,"total":6.3750795},{"tradeID":241579,"date":"2026-11-13 06:08:32","timestamp":1794521312,"type":"buy","rate":0.01163,"amount":442.53,"total":5.1466239},{"tradeID":241580,"date":"2026-11-13 06:12:45","timestamp":1794521565,"type":"buy","rate":0.01162,"amount":1018.81,"total":11.8385722},{"tradeID":241581,"date":"2026-11-13 06:17:34","timestamp":1794521854,"type":"buy","rate":0.01156,"amount":649.97,"total":7.5136532},{"tradeID":241582,"date":"2026-11-13 06:23:30","timestamp":1794522210,"type":"buy","rate":0.01153,"amount":1068.52,"total":12.3200356},{"tradeID":241583,"date":"2026-11-13 06:49:01","timestamp":1794523741,"type":"sell","rate":0.01152,"amount":1363.74,"total":15.7102848},{"tradeID":241584,"date":"2026-11-13 07:07:19","timestamp":1794524839,"type":"sell","rate":0.01148,"amount":926.68,"total":10.6382864},{"tradeID":241585,"date":"2026-11-13 07:09:37","timestamp":1794524977,"type":"sell","rate":0.0115,"amount":645.21,"total":7.419915},{"tradeID":241586,"date":"2026-11-13 07:09:54","timestamp":1794524994,"type":"sell","rate":0.0115,"amount":366.42,"total":4.21383},{"tradeID":241587,"date":"2026-11-13 07:11:18","timestamp":1794525078,"type":"sell","rate":0.0115,"amount":538.73,"total":6.195395},{"tradeID":241588,"date":"2026-11-13 07:24:54","timestamp":1794525894,"type":"buy","rate":0.01147,"amount":571.9,"total":6.559693},{"tradeID":241589,"date":"2026-11-13 07:30:07","timestamp":1794526207,"type":"sell","rate":0.01151,"amount":372.78,"total":4.2906978},{"tradeID":241590,"date":"2026-11-13 07:33:19","timestamp":1794526399,"type":"sell","rate":0.01151,"amount":669.66,"total":7.7077866},{"tradeID":241591,"date":"2026-11-13 07:40:03","timestamp":1794526803,"type":"buy","rate":0.0115,"amount":621.16,"total":7.14334},{"tradeID":241592,"date":"2026-11-13 07:42:15","timestamp":1794526935,"type":"sell","rate":0.01147,"amount":468.35,"total":5.3719745},{"tradeID":241593,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"buy","rate":0.01165,"amount":3582.05,"total":41.7308825}],"elapsed":"62.973ms"}