{"result":"true","data":[{"tradeID":198272,"date":"2026-06-23 03:57:09","timestamp":1782158229,"type":"buy","rate":0.02176,"amount":588.99,"total":12.8164224},{"tradeID":198273,"date":"2026-06-23 04:03:39","timestamp":1782158619,"type":"sell","rate":0.02184,"amount":1940.6,"total":42.382704},{"tradeID":198274,"date":"2026-06-23 04:07:00","timestamp":1782158820,"type":"buy","rate":0.02189,"amount":983.83,"total":21.5360387},{"tradeID":198275,"date":"2026-06-23 04:07:00","timestamp":1782158820,"type":"buy","rate":0.02194,"amount":731.1,"total":16.040334},{"tradeID":198276,"date":"2026-06-23 04:14:31","timestamp":1782159271,"type":"sell","rate":0.0218,"amount":400.9,"total":8.73962},{"tradeID":198277,"date":"2026-06-23 04:23:14","timestamp":1782159794,"type":"sell","rate":0.02157,"amount":4679.43,"total":100.9353051},{"tradeID":198278,"date":"2026-06-23 04:26:00","timestamp":1782159960,"type":"buy","rate":0.02159,"amount":1328.16,"total":28.6749744},{"tradeID":198279,"date":"2026-06-23 04:26:52","timestamp":1782160012,"type":"buy","rate":0.02158,"amount":348.77,"total":7.5264566},{"tradeID":198280,"date":"2026-06-23 04:29:04","timestamp":1782160144,"type":"sell","rate":0.02149,"amount":318.13,"total":6.8366137},{"tradeID":198281,"date":"2026-06-23 04:29:19","timestamp":1782160159,"type":"sell","rate":0.02155,"amount":332.86,"total":7.173133},{"tradeID":198282,"date":"2026-06-23 04:30:42","timestamp":1782160242,"type":"buy","rate":0.02173,"amount":223.29,"total":4.8520917},{"tradeID":198283,"date":"2026-06-23 04:31:59","timestamp":1782160319,"type":"sell","rate":0.02166,"amount":564,"total":12.21624},{"tradeID":198284,"date":"2026-06-23 04:31:59","timestamp":1782160319,"type":"sell","rate":0.02166,"amount":564,"total":12.21624},{"tradeID":198285,"date":"2026-06-23 04:33:06","timestamp":1782160386,"type":"sell","rate":0.0217,"amount":553.91,"total":12.019847},{"tradeID":198286,"date":"2026-06-23 04:33:57","timestamp":1782160437,"type":"buy","rate":0.02183,"amount":183.4,"total":4.003622},{"tradeID":198287,"date":"2026-06-23 04:38:29","timestamp":1782160709,"type":"buy","rate":0.02181,"amount":664.8,"total":14.499288},{"tradeID":198288,"date":"2026-06-23 04:39:14","timestamp":1782160754,"type":"buy","rate":0.02179,"amount":1576.51,"total":34.3521529},{"tradeID":198289,"date":"2026-06-23 04:46:51","timestamp":1782161211,"type":"buy","rate":0.02161,"amount":1977.58,"total":42.7355038},{"tradeID":198290,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"sell","rate":0.02163,"amount":1888.76,"total":40.8538788},{"tradeID":198291,"date":"2026-06-23 04:56:49","timestamp":1782161809,"type":"sell","rate":0.02158,"amount":481.5,"total":10.39077},{"tradeID":198292,"date":"2026-06-23 04:57:21","timestamp":1782161841,"type":"buy","rate":0.02168,"amount":1162.85,"total":25.210588},{"tradeID":198293,"date":"2026-06-23 05:00:29","timestamp":1782162029,"type":"buy","rate":0.02173,"amount":331.86,"total":7.2113178},{"tradeID":198294,"date":"2026-06-23 05:01:11","timestamp":1782162071,"type":"buy","rate":0.02172,"amount":1540.69,"total":33.4637868},{"tradeID":198295,"date":"2026-06-23 05:01:11","timestamp":1782162071,"type":"buy","rate":0.02172,"amount":1540.69,"total":33.4637868},{"tradeID":198296,"date":"2026-06-23 05:01:11","timestamp":1782162071,"type":"buy","rate":0.02172,"amount":1540.69,"total":33.4637868},{"tradeID":198297,"date":"2026-06-23 05:04:08","timestamp":1782162248,"type":"sell","rate":0.02167,"amount":1766.02,"total":38.2696534},{"tradeID":198298,"date":"2026-06-23 05:04:52","timestamp":1782162292,"type":"sell","rate":0.0217,"amount":216.55,"total":4.699135},{"tradeID":198299,"date":"2026-06-23 05:06:38","timestamp":1782162398,"type":"sell","rate":0.02168,"amount":526.42,"total":11.4127856},{"tradeID":198300,"date":"2026-06-23 05:08:04","timestamp":1782162484,"type":"sell","rate":0.02162,"amount":2539.07,"total":54.8946934},{"tradeID":198301,"date":"2026-06-23 05:13:15","timestamp":1782162795,"type":"sell","rate":0.0215,"amount":363.46,"total":7.81439},{"tradeID":198302,"date":"2026-06-23 05:13:23","timestamp":1782162803,"type":"sell","rate":0.02152,"amount":677.21,"total":14.5735592},{"tradeID":198303,"date":"2026-06-23 05:16:02","timestamp":1782162962,"type":"sell","rate":0.0216,"amount":195.84,"total":4.230144},{"tradeID":198304,"date":"2026-06-23 05:21:57","timestamp":1782163317,"type":"sell","rate":0.02147,"amount":2156.41,"total":46.2981227},{"tradeID":198305,"date":"2026-06-23 05:23:57","timestamp":1782163437,"type":"sell","rate":0.02146,"amount":757.96,"total":16.2658216},{"tradeID":198306,"date":"2026-06-23 05:24:13","timestamp":1782163453,"type":"sell","rate":0.02141,"amount":469.53,"total":10.0526373},{"tradeID":198307,"date":"2026-06-23 05:25:13","timestamp":1782163513,"type":"sell","rate":0.02141,"amount":874.06,"total":18.7136246},{"tradeID":198308,"date":"2026-06-23 05:25:13","timestamp":1782163513,"type":"sell","rate":0.02141,"amount":883.22,"total":18.9097402},{"tradeID":198309,"date":"2026-06-23 05:33:39","timestamp":1782164019,"type":"sell","rate":0.02139,"amount":397.41,"total":8.5005999},{"tradeID":198310,"date":"2026-06-23 05:33:39","timestamp":1782164019,"type":"sell","rate":0.02139,"amount":397.41,"total":8.5005999},{"tradeID":198311,"date":"2026-06-23 05:33:39","timestamp":1782164019,"type":"sell","rate":0.02139,"amount":397.41,"total":8.5005999},{"tradeID":198312,"date":"2026-06-23 05:41:44","timestamp":1782164504,"type":"buy","rate":0.02146,"amount":213.91,"total":4.5905086},{"tradeID":198313,"date":"2026-06-23 05:44:43","timestamp":1782164683,"type":"buy","rate":0.02131,"amount":211.84,"total":4.5143104},{"tradeID":198314,"date":"2026-06-23 05:44:59","timestamp":1782164699,"type":"sell","rate":0.02127,"amount":443.2,"total":9.426864},{"tradeID":198315,"date":"2026-06-23 05:46:59","timestamp":1782164819,"type":"buy","rate":0.02134,"amount":1154.36,"total":24.6340424},{"tradeID":198316,"date":"2026-06-23 05:51:17","timestamp":1782165077,"type":"sell","rate":0.02127,"amount":2714.82,"total":57.7442214},{"tradeID":198317,"date":"2026-06-23 05:52:36","timestamp":1782165156,"type":"sell","rate":0.02109,"amount":3005.11,"total":63.3777699},{"tradeID":198318,"date":"2026-06-23 06:00:34","timestamp":1782165634,"type":"sell","rate":0.02108,"amount":216.57,"total":4.5652956},{"tradeID":198319,"date":"2026-06-23 06:05:00","timestamp":1782165900,"type":"sell","rate":0.02129,"amount":222.53,"total":4.7376637},{"tradeID":198320,"date":"2026-06-23 06:06:47","timestamp":1782166007,"type":"buy","rate":0.02129,"amount":3392.38,"total":72.2237702},{"tradeID":198321,"date":"2026-06-23 06:09:57","timestamp":1782166197,"type":"buy","rate":0.02133,"amount":229.24,"total":4.8896892}],"elapsed":"40.175ms"}