{"result":"true","data":[{"tradeID":214440,"date":"2026-08-07 05:38:28","timestamp":1786095508,"type":"sell","rate":0.01343,"amount":1582.5,"total":21.252975},{"tradeID":214441,"date":"2026-08-07 06:12:13","timestamp":1786097533,"type":"sell","rate":0.01338,"amount":358.23,"total":4.7931174},{"tradeID":214442,"date":"2026-08-07 06:13:59","timestamp":1786097639,"type":"sell","rate":0.01337,"amount":512.86,"total":6.8569382},{"tradeID":214443,"date":"2026-08-07 06:46:05","timestamp":1786099565,"type":"sell","rate":0.01321,"amount":8403.66,"total":111.0123486},{"tradeID":214444,"date":"2026-08-07 06:46:05","timestamp":1786099565,"type":"sell","rate":0.01321,"amount":1702.65,"total":22.4920065},{"tradeID":214445,"date":"2026-08-07 06:46:36","timestamp":1786099596,"type":"buy","rate":0.01326,"amount":1372.53,"total":18.1997478},{"tradeID":214446,"date":"2026-08-07 06:49:59","timestamp":1786099799,"type":"sell","rate":0.01324,"amount":4894.62,"total":64.8047688},{"tradeID":214447,"date":"2026-08-07 06:52:36","timestamp":1786099956,"type":"sell","rate":0.01324,"amount":901.88,"total":11.9408912},{"tradeID":214448,"date":"2026-08-07 06:53:57","timestamp":1786100037,"type":"sell","rate":0.01324,"amount":611.03,"total":8.0900372},{"tradeID":214449,"date":"2026-08-07 07:07:39","timestamp":1786100859,"type":"sell","rate":0.0133,"amount":320.8,"total":4.26664},{"tradeID":214450,"date":"2026-08-07 07:53:46","timestamp":1786103626,"type":"sell","rate":0.01341,"amount":915.52,"total":12.2771232},{"tradeID":214451,"date":"2026-08-07 08:09:36","timestamp":1786104576,"type":"sell","rate":0.01343,"amount":801.73,"total":10.7672339},{"tradeID":214452,"date":"2026-08-07 08:20:12","timestamp":1786105212,"type":"sell","rate":0.01335,"amount":1228.69,"total":16.4030115},{"tradeID":214453,"date":"2026-08-07 08:33:55","timestamp":1786106035,"type":"buy","rate":0.01344,"amount":703.87,"total":9.4600128},{"tradeID":214454,"date":"2026-08-07 10:24:38","timestamp":1786112678,"type":"sell","rate":0.01346,"amount":802.07,"total":10.7958622},{"tradeID":214455,"date":"2026-08-07 10:42:00","timestamp":1786113720,"type":"buy","rate":0.01362,"amount":376.25,"total":5.124525},{"tradeID":214456,"date":"2026-08-07 10:56:54","timestamp":1786114614,"type":"sell","rate":0.01352,"amount":1149.74,"total":15.5444848},{"tradeID":214457,"date":"2026-08-07 11:01:55","timestamp":1786114915,"type":"buy","rate":0.01347,"amount":2579.37,"total":34.7441139},{"tradeID":214458,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"buy","rate":0.01355,"amount":7872.3,"total":106.669665},{"tradeID":214459,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"buy","rate":0.01356,"amount":1707.85,"total":23.158446},{"tradeID":214460,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"buy","rate":0.01357,"amount":7945.61,"total":107.8219277},{"tradeID":214461,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"buy","rate":0.01357,"amount":15859.17,"total":215.2089369},{"tradeID":214462,"date":"2026-08-07 11:11:59","timestamp":1786115519,"type":"sell","rate":0.01357,"amount":354.5,"total":4.810565},{"tradeID":214463,"date":"2026-08-07 11:15:56","timestamp":1786115756,"type":"sell","rate":0.01353,"amount":2668.99,"total":36.1114347},{"tradeID":214464,"date":"2026-08-07 11:51:11","timestamp":1786117871,"type":"sell","rate":0.01366,"amount":729.08,"total":9.9592328},{"tradeID":214465,"date":"2026-08-07 11:51:13","timestamp":1786117873,"type":"sell","rate":0.01366,"amount":729.08,"total":9.9592328},{"tradeID":214466,"date":"2026-08-08 12:04:16","timestamp":1786118656,"type":"buy","rate":0.01359,"amount":388.74,"total":5.2829766},{"tradeID":214467,"date":"2026-08-08 12:09:02","timestamp":1786118942,"type":"buy","rate":0.01366,"amount":1707.89,"total":23.3297774},{"tradeID":214468,"date":"2026-08-08 12:14:43","timestamp":1786119283,"type":"sell","rate":0.01371,"amount":594.53,"total":8.1510063},{"tradeID":214469,"date":"2026-08-08 12:17:21","timestamp":1786119441,"type":"buy","rate":0.01374,"amount":1843.62,"total":25.3313388},{"tradeID":214470,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"sell","rate":0.01371,"amount":7403.2,"total":101.497872},{"tradeID":214471,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"sell","rate":0.0137,"amount":2316.63,"total":31.737831},{"tradeID":214472,"date":"2026-08-08 12:55:59","timestamp":1786121759,"type":"sell","rate":0.01362,"amount":1757.98,"total":23.9436876},{"tradeID":214473,"date":"2026-08-08 01:06:56","timestamp":1786122416,"type":"buy","rate":0.0135,"amount":1765.34,"total":23.83209},{"tradeID":214474,"date":"2026-08-08 01:06:56","timestamp":1786122416,"type":"buy","rate":0.0135,"amount":1694.6,"total":22.8771},{"tradeID":214475,"date":"2026-08-08 01:12:38","timestamp":1786122758,"type":"sell","rate":0.01338,"amount":477.43,"total":6.3880134},{"tradeID":214476,"date":"2026-08-08 01:15:54","timestamp":1786122954,"type":"sell","rate":0.01336,"amount":1920.4,"total":25.656544},{"tradeID":214477,"date":"2026-08-08 01:15:54","timestamp":1786122954,"type":"sell","rate":0.01336,"amount":2074.87,"total":27.7202632},{"tradeID":214478,"date":"2026-08-08 01:19:08","timestamp":1786123148,"type":"buy","rate":0.01341,"amount":1102.14,"total":14.7796974},{"tradeID":214479,"date":"2026-08-08 01:42:59","timestamp":1786124579,"type":"sell","rate":0.01338,"amount":1052.64,"total":14.0843232},{"tradeID":214480,"date":"2026-08-08 03:11:25","timestamp":1786129885,"type":"sell","rate":0.01347,"amount":8268.96,"total":111.3828912},{"tradeID":214481,"date":"2026-08-08 03:11:25","timestamp":1786129885,"type":"sell","rate":0.01347,"amount":166.29,"total":2.2399263},{"tradeID":214482,"date":"2026-08-08 03:11:25","timestamp":1786129885,"type":"sell","rate":0.01345,"amount":8268.96,"total":111.217512},{"tradeID":214483,"date":"2026-08-08 03:41:04","timestamp":1786131664,"type":"buy","rate":0.0135,"amount":801.34,"total":10.81809},{"tradeID":214484,"date":"2026-08-08 04:06:12","timestamp":1786133172,"type":"sell","rate":0.01347,"amount":473.63,"total":6.3797961},{"tradeID":214485,"date":"2026-08-08 05:25:32","timestamp":1786137932,"type":"buy","rate":0.0134,"amount":622.67,"total":8.343778},{"tradeID":214486,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"buy","rate":0.01336,"amount":2095.67,"total":27.9981512},{"tradeID":214487,"date":"2026-08-08 05:42:11","timestamp":1786138931,"type":"sell","rate":0.01334,"amount":2788.73,"total":37.2016582},{"tradeID":214488,"date":"2026-08-08 06:15:28","timestamp":1786140928,"type":"buy","rate":0.01331,"amount":446.86,"total":5.9477066},{"tradeID":214489,"date":"2026-08-08 06:38:56","timestamp":1786142336,"type":"buy","rate":0.01322,"amount":433.06,"total":5.7250532}],"elapsed":"30.737ms"}