{"result":"true","data":[{"tradeID":197121,"date":"2026-08-07 10:51:37","timestamp":1786114297,"type":"buy","rate":0.4094,"amount":14.46,"total":5.919924},{"tradeID":197122,"date":"2026-08-07 10:56:54","timestamp":1786114614,"type":"buy","rate":0.4131,"amount":29.78,"total":12.302118},{"tradeID":197123,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"sell","rate":0.4131,"amount":268.18,"total":110.785158},{"tradeID":197124,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"sell","rate":0.4127,"amount":30.36,"total":12.529572},{"tradeID":197125,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"sell","rate":0.4126,"amount":533.8,"total":220.24588},{"tradeID":197126,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"sell","rate":0.4126,"amount":287.44,"total":118.597744},{"tradeID":197127,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"sell","rate":0.4121,"amount":304.2,"total":125.36082},{"tradeID":197128,"date":"2026-08-07 11:03:30","timestamp":1786115010,"type":"sell","rate":0.412,"amount":496.58,"total":204.59096},{"tradeID":197129,"date":"2026-08-07 11:07:46","timestamp":1786115266,"type":"sell","rate":0.4123,"amount":19.3,"total":7.95739},{"tradeID":197130,"date":"2026-08-07 11:10:44","timestamp":1786115444,"type":"buy","rate":0.4118,"amount":28.25,"total":11.63335},{"tradeID":197131,"date":"2026-08-07 11:10:44","timestamp":1786115444,"type":"buy","rate":0.4119,"amount":232.94,"total":95.947986},{"tradeID":197132,"date":"2026-08-07 11:24:09","timestamp":1786116249,"type":"sell","rate":0.4121,"amount":17.19,"total":7.083999},{"tradeID":197133,"date":"2026-08-07 11:24:49","timestamp":1786116289,"type":"sell","rate":0.412,"amount":68.96,"total":28.41152},{"tradeID":197134,"date":"2026-08-07 11:37:29","timestamp":1786117049,"type":"buy","rate":0.4117,"amount":32.83,"total":13.516111},{"tradeID":197135,"date":"2026-08-07 11:39:09","timestamp":1786117149,"type":"buy","rate":0.4118,"amount":24.95,"total":10.27441},{"tradeID":197136,"date":"2026-08-07 11:54:04","timestamp":1786118044,"type":"sell","rate":0.4077,"amount":242.67,"total":98.936559},{"tradeID":197137,"date":"2026-08-07 11:54:04","timestamp":1786118044,"type":"sell","rate":0.4072,"amount":277.68,"total":113.071296},{"tradeID":197138,"date":"2026-08-08 12:00:37","timestamp":1786118437,"type":"buy","rate":0.4121,"amount":15.8,"total":6.51118},{"tradeID":197139,"date":"2026-08-08 12:12:24","timestamp":1786119144,"type":"sell","rate":0.4043,"amount":68.72,"total":27.783496},{"tradeID":197140,"date":"2026-08-08 12:30:56","timestamp":1786120256,"type":"buy","rate":0.4088,"amount":95.47,"total":39.028136},{"tradeID":197141,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"buy","rate":0.4067,"amount":268.76,"total":109.304692},{"tradeID":197142,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"buy","rate":0.4072,"amount":298.74,"total":121.646928},{"tradeID":197143,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"buy","rate":0.4075,"amount":30.31,"total":12.351325},{"tradeID":197144,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"buy","rate":0.4077,"amount":283.84,"total":115.721568},{"tradeID":197145,"date":"2026-08-08 12:43:08","timestamp":1786120988,"type":"buy","rate":0.4069,"amount":21.06,"total":8.569314},{"tradeID":197146,"date":"2026-08-08 12:55:59","timestamp":1786121759,"type":"buy","rate":0.4108,"amount":519.54,"total":213.427032},{"tradeID":197147,"date":"2026-08-08 01:24:27","timestamp":1786123467,"type":"sell","rate":0.4158,"amount":31.52,"total":13.106016},{"tradeID":197148,"date":"2026-08-08 01:54:38","timestamp":1786125278,"type":"buy","rate":0.4177,"amount":17.44,"total":7.284688},{"tradeID":197149,"date":"2026-08-08 02:08:09","timestamp":1786126089,"type":"buy","rate":0.4166,"amount":11.82,"total":4.924212},{"tradeID":197150,"date":"2026-08-08 02:12:20","timestamp":1786126340,"type":"buy","rate":0.4142,"amount":36.77,"total":15.230134},{"tradeID":197151,"date":"2026-08-08 02:15:45","timestamp":1786126545,"type":"buy","rate":0.4135,"amount":32.98,"total":13.63723},{"tradeID":197152,"date":"2026-08-08 02:16:34","timestamp":1786126594,"type":"sell","rate":0.4127,"amount":12.58,"total":5.191766},{"tradeID":197153,"date":"2026-08-08 02:22:47","timestamp":1786126967,"type":"buy","rate":0.4135,"amount":35.33,"total":14.608955},{"tradeID":197154,"date":"2026-08-08 02:28:24","timestamp":1786127304,"type":"buy","rate":0.4153,"amount":61.59,"total":25.578327},{"tradeID":197155,"date":"2026-08-08 02:57:38","timestamp":1786129058,"type":"sell","rate":0.414,"amount":30.54,"total":12.64356},{"tradeID":197156,"date":"2026-08-08 03:07:13","timestamp":1786129633,"type":"sell","rate":0.4131,"amount":11.31,"total":4.672161},{"tradeID":197157,"date":"2026-08-08 03:11:25","timestamp":1786129885,"type":"buy","rate":0.4139,"amount":208.02,"total":86.099478},{"tradeID":197158,"date":"2026-08-08 03:11:25","timestamp":1786129885,"type":"buy","rate":0.4139,"amount":101.55,"total":42.031545},{"tradeID":197159,"date":"2026-08-08 03:11:25","timestamp":1786129885,"type":"buy","rate":0.4144,"amount":289.21,"total":119.848624},{"tradeID":197160,"date":"2026-08-08 03:42:12","timestamp":1786131732,"type":"sell","rate":0.4144,"amount":38.54,"total":15.970976},{"tradeID":197161,"date":"2026-08-08 03:55:40","timestamp":1786132540,"type":"sell","rate":0.4133,"amount":27.3,"total":11.28309},{"tradeID":197162,"date":"2026-08-08 03:57:11","timestamp":1786132631,"type":"sell","rate":0.4134,"amount":57.76,"total":23.877984},{"tradeID":197163,"date":"2026-08-08 03:59:20","timestamp":1786132760,"type":"sell","rate":0.4135,"amount":28.11,"total":11.623485},{"tradeID":197164,"date":"2026-08-08 04:07:22","timestamp":1786133242,"type":"buy","rate":0.4135,"amount":16.74,"total":6.92199},{"tradeID":197165,"date":"2026-08-08 04:18:03","timestamp":1786133883,"type":"sell","rate":0.4135,"amount":14.03,"total":5.801405},{"tradeID":197166,"date":"2026-08-08 05:00:38","timestamp":1786136438,"type":"buy","rate":0.4161,"amount":11.34,"total":4.718574},{"tradeID":197167,"date":"2026-08-08 05:14:43","timestamp":1786137283,"type":"buy","rate":0.4148,"amount":14.63,"total":6.068524},{"tradeID":197168,"date":"2026-08-08 05:16:24","timestamp":1786137384,"type":"sell","rate":0.4148,"amount":12.76,"total":5.292848},{"tradeID":197169,"date":"2026-08-08 05:19:31","timestamp":1786137571,"type":"buy","rate":0.4176,"amount":18.96,"total":7.917696},{"tradeID":197170,"date":"2026-08-08 05:22:04","timestamp":1786137724,"type":"sell","rate":0.4176,"amount":19.11,"total":7.980336}],"elapsed":"33.035ms"}