{"result":"true","data":[{"tradeID":180649,"date":"2026-06-23 03:56:21","timestamp":1782158181,"type":"buy","rate":0.3616,"amount":81.67,"total":29.531872},{"tradeID":180650,"date":"2026-06-23 03:56:21","timestamp":1782158181,"type":"buy","rate":0.3616,"amount":81.67,"total":29.531872},{"tradeID":180651,"date":"2026-06-23 03:56:21","timestamp":1782158181,"type":"buy","rate":0.3617,"amount":81.67,"total":29.540039},{"tradeID":180652,"date":"2026-06-23 04:03:03","timestamp":1782158583,"type":"buy","rate":0.3592,"amount":26.61,"total":9.558312},{"tradeID":180653,"date":"2026-06-23 04:03:50","timestamp":1782158630,"type":"sell","rate":0.3569,"amount":21.29,"total":7.598401},{"tradeID":180654,"date":"2026-06-23 04:07:41","timestamp":1782158861,"type":"buy","rate":0.3602,"amount":13.25,"total":4.77265},{"tradeID":180655,"date":"2026-06-23 04:08:26","timestamp":1782158906,"type":"sell","rate":0.3595,"amount":251.14,"total":90.28483},{"tradeID":180656,"date":"2026-06-23 04:10:22","timestamp":1782159022,"type":"buy","rate":0.3598,"amount":241,"total":86.7118},{"tradeID":180657,"date":"2026-06-23 04:11:30","timestamp":1782159090,"type":"buy","rate":0.36,"amount":161.63,"total":58.1868},{"tradeID":180658,"date":"2026-06-23 04:11:50","timestamp":1782159110,"type":"sell","rate":0.3589,"amount":21.65,"total":7.770185},{"tradeID":180659,"date":"2026-06-23 04:12:23","timestamp":1782159143,"type":"buy","rate":0.3604,"amount":167.55,"total":60.38502},{"tradeID":180660,"date":"2026-06-23 04:14:15","timestamp":1782159255,"type":"sell","rate":0.3582,"amount":47.97,"total":17.182854},{"tradeID":180661,"date":"2026-06-23 04:15:29","timestamp":1782159329,"type":"sell","rate":0.36,"amount":22.82,"total":8.2152},{"tradeID":180662,"date":"2026-06-23 04:21:16","timestamp":1782159676,"type":"buy","rate":0.3619,"amount":16.83,"total":6.090777},{"tradeID":180663,"date":"2026-06-23 04:25:43","timestamp":1782159943,"type":"sell","rate":0.3632,"amount":17.39,"total":6.316048},{"tradeID":180664,"date":"2026-06-23 04:25:43","timestamp":1782159943,"type":"sell","rate":0.3632,"amount":16.83,"total":6.112656},{"tradeID":180665,"date":"2026-06-23 04:27:32","timestamp":1782160052,"type":"sell","rate":0.3636,"amount":266.41,"total":96.866676},{"tradeID":180666,"date":"2026-06-23 04:29:36","timestamp":1782160176,"type":"sell","rate":0.362,"amount":11.22,"total":4.06164},{"tradeID":180667,"date":"2026-06-23 04:35:19","timestamp":1782160519,"type":"buy","rate":0.3604,"amount":57.02,"total":20.550008},{"tradeID":180668,"date":"2026-06-23 04:37:28","timestamp":1782160648,"type":"buy","rate":0.3603,"amount":22.05,"total":7.944615},{"tradeID":180669,"date":"2026-06-23 04:40:34","timestamp":1782160834,"type":"buy","rate":0.3608,"amount":37.35,"total":13.47588},{"tradeID":180670,"date":"2026-06-23 04:42:57","timestamp":1782160977,"type":"sell","rate":0.3605,"amount":69.66,"total":25.11243},{"tradeID":180671,"date":"2026-06-23 04:43:53","timestamp":1782161033,"type":"buy","rate":0.3612,"amount":16.66,"total":6.017592},{"tradeID":180672,"date":"2026-06-23 04:46:12","timestamp":1782161172,"type":"sell","rate":0.3613,"amount":12.4,"total":4.48012},{"tradeID":180673,"date":"2026-06-23 04:48:23","timestamp":1782161303,"type":"sell","rate":0.3616,"amount":17.5,"total":6.328},{"tradeID":180674,"date":"2026-06-23 04:48:24","timestamp":1782161304,"type":"sell","rate":0.3616,"amount":19.26,"total":6.964416},{"tradeID":180675,"date":"2026-06-23 04:48:24","timestamp":1782161304,"type":"sell","rate":0.3616,"amount":18.53,"total":6.700448},{"tradeID":180676,"date":"2026-06-23 04:48:24","timestamp":1782161304,"type":"sell","rate":0.3616,"amount":19.53,"total":7.062048},{"tradeID":180677,"date":"2026-06-23 04:50:34","timestamp":1782161434,"type":"sell","rate":0.3623,"amount":31.99,"total":11.589977},{"tradeID":180678,"date":"2026-06-23 04:59:01","timestamp":1782161941,"type":"buy","rate":0.3631,"amount":20.57,"total":7.468967},{"tradeID":180679,"date":"2026-06-23 05:01:32","timestamp":1782162092,"type":"buy","rate":0.3613,"amount":268.76,"total":97.102988},{"tradeID":180680,"date":"2026-06-23 05:01:39","timestamp":1782162099,"type":"sell","rate":0.3604,"amount":144.6,"total":52.11384},{"tradeID":180681,"date":"2026-06-23 05:07:59","timestamp":1782162479,"type":"sell","rate":0.3613,"amount":82.09,"total":29.659117},{"tradeID":180682,"date":"2026-06-23 05:09:47","timestamp":1782162587,"type":"sell","rate":0.3622,"amount":13.94,"total":5.049068},{"tradeID":180683,"date":"2026-06-23 05:17:13","timestamp":1782163033,"type":"sell","rate":0.3636,"amount":154.81,"total":56.288916},{"tradeID":180684,"date":"2026-06-23 05:23:21","timestamp":1782163401,"type":"buy","rate":0.3659,"amount":38.01,"total":13.907859},{"tradeID":180685,"date":"2026-06-23 05:24:59","timestamp":1782163499,"type":"sell","rate":0.3646,"amount":263.19,"total":95.959074},{"tradeID":180686,"date":"2026-06-23 05:38:54","timestamp":1782164334,"type":"sell","rate":0.3639,"amount":24.52,"total":8.922828},{"tradeID":180687,"date":"2026-06-23 05:41:10","timestamp":1782164470,"type":"sell","rate":0.363,"amount":17.68,"total":6.41784},{"tradeID":180688,"date":"2026-06-23 05:41:10","timestamp":1782164470,"type":"sell","rate":0.363,"amount":17.68,"total":6.41784},{"tradeID":180689,"date":"2026-06-23 05:44:20","timestamp":1782164660,"type":"sell","rate":0.3681,"amount":41.4,"total":15.23934},{"tradeID":180690,"date":"2026-06-23 05:49:29","timestamp":1782164969,"type":"buy","rate":0.369,"amount":27.23,"total":10.04787},{"tradeID":180691,"date":"2026-06-23 05:56:11","timestamp":1782165371,"type":"sell","rate":0.3702,"amount":157.99,"total":58.487898},{"tradeID":180692,"date":"2026-06-23 05:56:13","timestamp":1782165373,"type":"sell","rate":0.3701,"amount":18.69,"total":6.917169},{"tradeID":180693,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"buy","rate":0.3699,"amount":175.06,"total":64.754694},{"tradeID":180694,"date":"2026-06-23 06:04:09","timestamp":1782165849,"type":"buy","rate":0.3679,"amount":27.24,"total":10.021596},{"tradeID":180695,"date":"2026-06-23 06:05:00","timestamp":1782165900,"type":"buy","rate":0.3678,"amount":198.01,"total":72.828078},{"tradeID":180696,"date":"2026-06-23 06:07:45","timestamp":1782166065,"type":"sell","rate":0.3684,"amount":15.27,"total":5.625468},{"tradeID":180697,"date":"2026-06-23 06:09:30","timestamp":1782166170,"type":"sell","rate":0.368,"amount":24.44,"total":8.99392},{"tradeID":180698,"date":"2026-06-23 06:09:30","timestamp":1782166170,"type":"sell","rate":0.3673,"amount":17.71,"total":6.504883}],"elapsed":"34.512ms"}