{"result":"true","data":[{"tradeID":222717,"date":"2026-11-13 03:10:33","timestamp":1794510633,"type":"sell","rate":0.017941,"amount":297.49,"total":5.33726809},{"tradeID":222718,"date":"2026-11-13 03:19:16","timestamp":1794511156,"type":"buy","rate":0.01775,"amount":353.96,"total":6.28279},{"tradeID":222719,"date":"2026-11-13 03:30:42","timestamp":1794511842,"type":"sell","rate":0.01788,"amount":240.57,"total":4.3013916},{"tradeID":222720,"date":"2026-11-13 03:32:22","timestamp":1794511942,"type":"buy","rate":0.017927,"amount":1063.3,"total":19.0617791},{"tradeID":222721,"date":"2026-11-13 03:35:02","timestamp":1794512102,"type":"buy","rate":0.017942,"amount":705.45,"total":12.6571839},{"tradeID":222722,"date":"2026-11-13 03:36:20","timestamp":1794512180,"type":"buy","rate":0.017984,"amount":276.98,"total":4.98120832},{"tradeID":222723,"date":"2026-11-13 03:36:24","timestamp":1794512184,"type":"sell","rate":0.017953,"amount":322.04,"total":5.78158412},{"tradeID":222724,"date":"2026-11-13 03:53:32","timestamp":1794513212,"type":"sell","rate":0.017573,"amount":285.29,"total":5.01340117},{"tradeID":222725,"date":"2026-11-13 04:00:01","timestamp":1794513601,"type":"sell","rate":0.017661,"amount":620.74,"total":10.96288914},{"tradeID":222726,"date":"2026-11-13 04:01:36","timestamp":1794513696,"type":"sell","rate":0.017798,"amount":246.72,"total":4.39112256},{"tradeID":222727,"date":"2026-11-13 04:02:24","timestamp":1794513744,"type":"buy","rate":0.017963,"amount":268.65,"total":4.82575995},{"tradeID":222728,"date":"2026-11-13 04:03:42","timestamp":1794513822,"type":"buy","rate":0.017943,"amount":393.14,"total":7.05411102},{"tradeID":222729,"date":"2026-11-13 04:07:55","timestamp":1794514075,"type":"sell","rate":0.01784,"amount":390.05,"total":6.958492},{"tradeID":222730,"date":"2026-11-13 04:08:39","timestamp":1794514119,"type":"sell","rate":0.017808,"amount":232.63,"total":4.14267504},{"tradeID":222731,"date":"2026-11-13 04:18:24","timestamp":1794514704,"type":"sell","rate":0.017931,"amount":598.36,"total":10.72919316},{"tradeID":222732,"date":"2026-11-13 04:33:50","timestamp":1794515630,"type":"buy","rate":0.01796,"amount":4455.94,"total":80.0286824},{"tradeID":222733,"date":"2026-11-13 04:34:47","timestamp":1794515687,"type":"sell","rate":0.017923,"amount":329.33,"total":5.90258159},{"tradeID":222734,"date":"2026-11-13 04:40:08","timestamp":1794516008,"type":"sell","rate":0.017807,"amount":249.16,"total":4.43679212},{"tradeID":222735,"date":"2026-11-13 04:44:51","timestamp":1794516291,"type":"buy","rate":0.017687,"amount":405.02,"total":7.16358874},{"tradeID":222736,"date":"2026-11-13 04:52:12","timestamp":1794516732,"type":"buy","rate":0.017555,"amount":409.05,"total":7.18087275},{"tradeID":222737,"date":"2026-11-13 05:21:35","timestamp":1794518495,"type":"sell","rate":0.017507,"amount":998.2,"total":17.4754874},{"tradeID":222738,"date":"2026-11-13 05:22:03","timestamp":1794518523,"type":"buy","rate":0.017568,"amount":344.16,"total":6.04620288},{"tradeID":222739,"date":"2026-11-13 05:34:14","timestamp":1794519254,"type":"buy","rate":0.017307,"amount":352.84,"total":6.10660188},{"tradeID":222740,"date":"2026-11-13 05:41:55","timestamp":1794519715,"type":"sell","rate":0.017221,"amount":618.98,"total":10.65945458},{"tradeID":222741,"date":"2026-11-13 05:43:04","timestamp":1794519784,"type":"buy","rate":0.017243,"amount":298.38,"total":5.14496634},{"tradeID":222742,"date":"2026-11-13 05:45:30","timestamp":1794519930,"type":"buy","rate":0.017368,"amount":277.41,"total":4.81805688},{"tradeID":222743,"date":"2026-11-13 05:53:04","timestamp":1794520384,"type":"buy","rate":0.017508,"amount":535.71,"total":9.37921068},{"tradeID":222744,"date":"2026-11-13 06:11:53","timestamp":1794521513,"type":"buy","rate":0.017722,"amount":510.59,"total":9.04867598},{"tradeID":222745,"date":"2026-11-13 06:12:28","timestamp":1794521548,"type":"sell","rate":0.017733,"amount":825.34,"total":14.63575422},{"tradeID":222746,"date":"2026-11-13 06:13:30","timestamp":1794521610,"type":"buy","rate":0.017756,"amount":285.36,"total":5.06685216},{"tradeID":222747,"date":"2026-11-13 06:27:47","timestamp":1794522467,"type":"sell","rate":0.017891,"amount":560.98,"total":10.03649318},{"tradeID":222748,"date":"2026-11-13 07:00:15","timestamp":1794524415,"type":"sell","rate":0.017902,"amount":319.19,"total":5.71413938},{"tradeID":222749,"date":"2026-11-13 07:07:10","timestamp":1794524830,"type":"buy","rate":0.017879,"amount":417.41,"total":7.46287339},{"tradeID":222750,"date":"2026-11-13 07:23:37","timestamp":1794525817,"type":"sell","rate":0.017933,"amount":327.82,"total":5.87879606},{"tradeID":222751,"date":"2026-11-13 07:24:03","timestamp":1794525843,"type":"sell","rate":0.017967,"amount":580.35,"total":10.42714845},{"tradeID":222752,"date":"2026-11-13 07:30:00","timestamp":1794526200,"type":"sell","rate":0.017839,"amount":244.84,"total":4.36770076},{"tradeID":222753,"date":"2026-11-13 07:30:58","timestamp":1794526258,"type":"sell","rate":0.017785,"amount":280.93,"total":4.99634005},{"tradeID":222754,"date":"2026-11-13 07:35:39","timestamp":1794526539,"type":"sell","rate":0.017785,"amount":297.91,"total":5.29832935},{"tradeID":222755,"date":"2026-11-13 07:38:37","timestamp":1794526717,"type":"buy","rate":0.017893,"amount":578.9,"total":10.3582577},{"tradeID":222756,"date":"2026-11-13 07:46:39","timestamp":1794527199,"type":"sell","rate":0.017821,"amount":1101.64,"total":19.63232644},{"tradeID":222757,"date":"2026-11-13 07:51:58","timestamp":1794527518,"type":"sell","rate":0.017829,"amount":401.98,"total":7.16690142},{"tradeID":222758,"date":"2026-11-13 07:57:25","timestamp":1794527845,"type":"sell","rate":0.017652,"amount":313.98,"total":5.54237496},{"tradeID":222759,"date":"2026-11-13 07:58:30","timestamp":1794527910,"type":"buy","rate":0.01764,"amount":267.18,"total":4.7130552},{"tradeID":222760,"date":"2026-11-13 07:59:40","timestamp":1794527980,"type":"buy","rate":0.017605,"amount":349.4,"total":6.151187},{"tradeID":222761,"date":"2026-11-13 08:04:22","timestamp":1794528262,"type":"buy","rate":0.017416,"amount":495.29,"total":8.62597064},{"tradeID":222762,"date":"2026-11-13 08:04:30","timestamp":1794528270,"type":"buy","rate":0.017393,"amount":303.25,"total":5.27442725},{"tradeID":222763,"date":"2026-11-13 08:05:16","timestamp":1794528316,"type":"sell","rate":0.017421,"amount":1179.65,"total":20.55068265},{"tradeID":222764,"date":"2026-11-13 08:07:10","timestamp":1794528430,"type":"sell","rate":0.017442,"amount":262.16,"total":4.57259472},{"tradeID":222765,"date":"2026-11-13 08:13:52","timestamp":1794528832,"type":"buy","rate":0.017693,"amount":229.03,"total":4.05222779},{"tradeID":222766,"date":"2026-11-13 08:24:04","timestamp":1794529444,"type":"buy","rate":0.017595,"amount":1309.92,"total":23.0480424}],"elapsed":"35.056ms"}