{"elapsed":"9ms","result":"true","data":[{"tradeID":"4082473","total":"17.64562","date":"2026-06-22 22:27:53","rate":"34.33","amount":"0.514","timestamp":"1782167273","type":"buy"},{"tradeID":"4082474","total":"2.26248","date":"2026-06-22 22:28:07","rate":"34.28","amount":"0.066","timestamp":"1782167287","type":"sell"},{"tradeID":"4082475","total":"12.40936","date":"2026-06-22 22:28:07","rate":"34.28","amount":"0.362","timestamp":"1782167287","type":"sell"},{"tradeID":"4082476","total":"1.81631","date":"2026-06-22 22:28:07","rate":"34.27","amount":"0.053","timestamp":"1782167287","type":"sell"},{"tradeID":"4082477","total":"75.93225","date":"2026-06-22 22:28:07","rate":"34.25","amount":"2.217","timestamp":"1782167287","type":"sell"},{"tradeID":"4082478","total":"12.45972","date":"2026-06-22 22:28:08","rate":"34.23","amount":"0.364","timestamp":"1782167288","type":"sell"},{"tradeID":"4082479","total":"3.4542","date":"2026-06-22 22:28:08","rate":"34.2","amount":"0.101","timestamp":"1782167288","type":"sell"},{"tradeID":"4082480","total":"149.0436","date":"2026-06-22 22:28:08","rate":"34.2","amount":"4.358","timestamp":"1782167288","type":"sell"},{"tradeID":"4082481","total":"246.069","date":"2026-06-22 22:28:08","rate":"34.2","amount":"7.195","timestamp":"1782167288","type":"sell"},{"tradeID":"4082482","total":"104.8572","date":"2026-06-22 22:28:08","rate":"34.2","amount":"3.066","timestamp":"1782167288","type":"sell"},{"tradeID":"4082483","total":"18.1048","date":"2026-06-22 22:28:09","rate":"34.16","amount":"0.53","timestamp":"1782167289","type":"sell"},{"tradeID":"4082484","total":"57.62792","date":"2026-06-22 22:28:09","rate":"34.16","amount":"1.687","timestamp":"1782167289","type":"sell"},{"tradeID":"4082485","total":"18.24144","date":"2026-06-22 22:28:10","rate":"34.16","amount":"0.534","timestamp":"1782167290","type":"buy"},{"tradeID":"4082486","total":"12.36954","date":"2026-06-22 22:28:10","rate":"34.17","amount":"0.362","timestamp":"1782167290","type":"buy"},{"tradeID":"4082487","total":"6.56064","date":"2026-06-22 22:28:12","rate":"34.17","amount":"0.192","timestamp":"1782167292","type":"buy"},{"tradeID":"4082488","total":"76.0431","date":"2026-06-22 22:28:34","rate":"34.3","amount":"2.217","timestamp":"1782167314","type":"buy"},{"tradeID":"4082489","total":"12.4852","date":"2026-06-22 22:28:34","rate":"34.3","amount":"0.364","timestamp":"1782167314","type":"buy"},{"tradeID":"4082490","total":"24.01","date":"2026-06-22 22:28:34","rate":"34.3","amount":"0.7","timestamp":"1782167314","type":"buy"},{"tradeID":"4082491","total":"14.95851","date":"2026-06-22 22:32:10","rate":"34.23","amount":"0.437","timestamp":"1782167530","type":"sell"},{"tradeID":"4082492","total":"17.14","date":"2026-06-22 22:40:18","rate":"34.28","amount":"0.5","timestamp":"1782168018","type":"buy"},{"tradeID":"4082493","total":"7.85012","date":"2026-06-22 22:40:18","rate":"34.28","amount":"0.229","timestamp":"1782168018","type":"buy"},{"tradeID":"4082494","total":"16.88544","date":"2026-06-22 22:41:52","rate":"34.32","amount":"0.492","timestamp":"1782168112","type":"buy"},{"tradeID":"4082495","total":"76.10961","date":"2026-06-22 22:41:52","rate":"34.33","amount":"2.217","timestamp":"1782168112","type":"buy"},{"tradeID":"4082496","total":"522.86084","date":"2026-06-22 22:41:52","rate":"34.34","amount":"15.226","timestamp":"1782168112","type":"buy"},{"tradeID":"4082497","total":"76.13178","date":"2026-06-22 22:41:52","rate":"34.34","amount":"2.217","timestamp":"1782168112","type":"buy"},{"tradeID":"4082498","total":"174.24116","date":"2026-06-22 22:41:52","rate":"34.34","amount":"5.074","timestamp":"1782168112","type":"buy"},{"tradeID":"4082499","total":"380.41852","date":"2026-06-22 22:42:19","rate":"34.34","amount":"11.078","timestamp":"1782168139","type":"sell"},{"tradeID":"4082500","total":"480.76","date":"2026-06-22 22:42:19","rate":"34.34","amount":"14","timestamp":"1782168139","type":"sell"},{"tradeID":"4082501","total":"16.58622","date":"2026-06-22 22:42:19","rate":"34.34","amount":"0.483","timestamp":"1782168139","type":"sell"},{"tradeID":"4082502","total":"16.6452","date":"2026-06-22 22:42:45","rate":"34.32","amount":"0.485","timestamp":"1782168165","type":"sell"},{"tradeID":"4082503","total":"16.6452","date":"2026-06-22 22:42:45","rate":"34.32","amount":"0.485","timestamp":"1782168165","type":"sell"},{"tradeID":"4082504","total":"342.5","date":"2026-06-22 22:44:32","rate":"34.25","amount":"10","timestamp":"1782168272","type":"sell"},{"tradeID":"4082505","total":"75.93225","date":"2026-06-22 22:44:32","rate":"34.25","amount":"2.217","timestamp":"1782168272","type":"sell"},{"tradeID":"4082506","total":"200.9105","date":"2026-06-22 22:44:32","rate":"34.25","amount":"5.866","timestamp":"1782168272","type":"sell"},{"tradeID":"4082507","total":"75.93225","date":"2026-06-22 22:44:41","rate":"34.25","amount":"2.217","timestamp":"1782168281","type":"sell"},{"tradeID":"4082508","total":"3.69684","date":"2026-06-22 22:44:46","rate":"34.23","amount":"0.108","timestamp":"1782168286","type":"sell"},{"tradeID":"4082509","total":"72.19107","date":"2026-06-22 22:44:46","rate":"34.23","amount":"2.109","timestamp":"1782168286","type":"sell"},{"tradeID":"4082510","total":"3.90564","date":"2026-06-22 22:44:54","rate":"34.26","amount":"0.114","timestamp":"1782168294","type":"sell"},{"tradeID":"4082511","total":"4.07575","date":"2026-06-22 22:45:10","rate":"34.25","amount":"0.119","timestamp":"1782168310","type":"sell"},{"tradeID":"4082512","total":"71.8565","date":"2026-06-22 22:45:10","rate":"34.25","amount":"2.098","timestamp":"1782168310","type":"sell"},{"tradeID":"4082513","total":"343.3","date":"2026-06-22 22:49:39","rate":"34.33","amount":"10","timestamp":"1782168579","type":"buy"},{"tradeID":"4082514","total":"3.4744","date":"2026-06-22 22:52:48","rate":"34.4","amount":"0.101","timestamp":"1782168768","type":"buy"},{"tradeID":"4082515","total":"137.64","date":"2026-06-22 22:54:13","rate":"34.41","amount":"4","timestamp":"1782168853","type":"buy"},{"tradeID":"4082516","total":"3.92388","date":"2026-06-22 22:56:25","rate":"34.42","amount":"0.114","timestamp":"1782168985","type":"buy"},{"tradeID":"4082517","total":"418.18678","date":"2026-06-22 22:56:25","rate":"34.43","amount":"12.146","timestamp":"1782168985","type":"buy"},{"tradeID":"4082518","total":"16.42311","date":"2026-06-22 22:58:56","rate":"34.43","amount":"0.477","timestamp":"1782169136","type":"buy"},{"tradeID":"4082519","total":"268.93273","date":"2026-06-22 22:58:56","rate":"34.43","amount":"7.811","timestamp":"1782169136","type":"buy"},{"tradeID":"4082520","total":"263.01077","date":"2026-06-22 22:58:56","rate":"34.43","amount":"7.639","timestamp":"1782169136","type":"buy"},{"tradeID":"4082521","total":"16.42311","date":"2026-06-22 22:58:56","rate":"34.43","amount":"0.477","timestamp":"1782169136","type":"buy"},{"tradeID":"4082522","total":"16.42311","date":"2026-06-22 22:58:56","rate":"34.43","amount":"0.477","timestamp":"1782169136","type":"buy"},{"tradeID":"4082523","total":"76.35348","date":"2026-06-22 22:58:56","rate":"34.44","amount":"2.217","timestamp":"1782169136","type":"buy"},{"tradeID":"4082524","total":"12.49809","date":"2026-06-22 23:05:02","rate":"34.43","amount":"0.363","timestamp":"1782169502","type":"sell"},{"tradeID":"4082525","total":"14.57658","date":"2026-06-22 23:10:35","rate":"34.46","amount":"0.423","timestamp":"1782169835","type":"sell"},{"tradeID":"4082526","total":"14.57658","date":"2026-06-22 23:10:35","rate":"34.46","amount":"0.423","timestamp":"1782169835","type":"sell"},{"tradeID":"4082527","total":"14.57658","date":"2026-06-22 23:10:35","rate":"34.46","amount":"0.423","timestamp":"1782169835","type":"sell"},{"tradeID":"4082528","total":"4.4772","date":"2026-06-22 23:16:00","rate":"34.44","amount":"0.13","timestamp":"1782170160","type":"sell"},{"tradeID":"4082529","total":"4.44276","date":"2026-06-22 23:16:07","rate":"34.44","amount":"0.129","timestamp":"1782170167","type":"sell"},{"tradeID":"4082530","total":"3.71844","date":"2026-06-22 23:16:08","rate":"34.43","amount":"0.108","timestamp":"1782170168","type":"sell"},{"tradeID":"4082531","total":"3.61515","date":"2026-06-22 23:16:09","rate":"34.43","amount":"0.105","timestamp":"1782170169","type":"sell"},{"tradeID":"4082532","total":"3.95945","date":"2026-06-22 23:16:09","rate":"34.43","amount":"0.115","timestamp":"1782170169","type":"sell"},{"tradeID":"4082533","total":"3.92502","date":"2026-06-22 23:16:09","rate":"34.43","amount":"0.114","timestamp":"1782170169","type":"sell"},{"tradeID":"4082534","total":"3.92502","date":"2026-06-22 23:16:09","rate":"34.43","amount":"0.114","timestamp":"1782170169","type":"sell"},{"tradeID":"4082535","total":"3.61515","date":"2026-06-22 23:16:19","rate":"34.43","amount":"0.105","timestamp":"1782170179","type":"sell"},{"tradeID":"4082536","total":"3.4845","date":"2026-06-22 23:18:28","rate":"34.5","amount":"0.101","timestamp":"1782170308","type":"buy"},{"tradeID":"4082537","total":"15.14111","date":"2026-06-22 23:18:42","rate":"34.49","amount":"0.439","timestamp":"1782170322","type":"buy"},{"tradeID":"4082538","total":"12.53076","date":"2026-06-22 23:18:42","rate":"34.52","amount":"0.363","timestamp":"1782170322","type":"buy"},{"tradeID":"4082539","total":"20.712","date":"2026-06-22 23:18:42","rate":"34.52","amount":"0.6","timestamp":"1782170322","type":"buy"},{"tradeID":"4082540","total":"12.5071","date":"2026-06-22 23:20:01","rate":"34.55","amount":"0.362","timestamp":"1782170401","type":"sell"},{"tradeID":"4082541","total":"2.28294","date":"2026-06-22 23:22:02","rate":"34.59","amount":"0.066","timestamp":"1782170522","type":"buy"},{"tradeID":"4082542","total":"3.4946","date":"2026-06-22 23:22:46","rate":"34.6","amount":"0.101","timestamp":"1782170566","type":"buy"},{"tradeID":"4082543","total":"12.49782","date":"2026-06-22 23:26:48","rate":"34.62","amount":"0.361","timestamp":"1782170808","type":"buy"},{"tradeID":"4082544","total":"16.4065","date":"2026-06-22 23:31:57","rate":"34.54","amount":"0.475","timestamp":"1782171117","type":"sell"},{"tradeID":"4082545","total":"16.4065","date":"2026-06-22 23:31:57","rate":"34.54","amount":"0.475","timestamp":"1782171117","type":"sell"},{"tradeID":"4082546","total":"17.3441","date":"2026-06-22 23:35:37","rate":"34.55","amount":"0.502","timestamp":"1782171337","type":"buy"},{"tradeID":"4082547","total":"5.70075","date":"2026-06-22 23:35:37","rate":"34.55","amount":"0.165","timestamp":"1782171337","type":"buy"},{"tradeID":"4082548","total":"12.49262","date":"2026-06-22 23:42:02","rate":"34.51","amount":"0.362","timestamp":"1782171722","type":"sell"},{"tradeID":"4082549","total":"4.1388","date":"2026-06-22 23:43:59","rate":"34.49","amount":"0.12","timestamp":"1782171839","type":"buy"},{"tradeID":"4082550","total":"3.89624","date":"2026-06-22 23:44:27","rate":"34.48","amount":"0.113","timestamp":"1782171867","type":"buy"},{"tradeID":"4082551","total":"12.48538","date":"2026-06-22 23:46:24","rate":"34.49","amount":"0.362","timestamp":"1782171984","type":"buy"},{"tradeID":"4082552","total":"4.071","date":"2026-06-22 23:46:27","rate":"34.5","amount":"0.118","timestamp":"1782171987","type":"buy"}]}