{"elapsed":"10ms","result":"true","data":[{"tradeID":"5308957","total":"21.54075","date":"2026-11-12 22:37:50","rate":"41.03","amount":"0.525","timestamp":"1794523070","type":"buy"},{"tradeID":"5308958","total":"20.1047","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.49","timestamp":"1794523075","type":"buy"},{"tradeID":"5308959","total":"20.1047","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.49","timestamp":"1794523075","type":"buy"},{"tradeID":"5308960","total":"20.1047","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.49","timestamp":"1794523075","type":"buy"},{"tradeID":"5308961","total":"20.1047","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.49","timestamp":"1794523075","type":"buy"},{"tradeID":"5308962","total":"20.1047","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.49","timestamp":"1794523075","type":"buy"},{"tradeID":"5308963","total":"20.1047","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.49","timestamp":"1794523075","type":"buy"},{"tradeID":"5308964","total":"4.9236","date":"2026-11-12 22:37:55","rate":"41.03","amount":"0.12","timestamp":"1794523075","type":"buy"},{"tradeID":"5308965","total":"48.82034","date":"2026-11-12 22:38:00","rate":"41.06","amount":"1.189","timestamp":"1794523080","type":"buy"},{"tradeID":"5308966","total":"48.82034","date":"2026-11-12 22:38:00","rate":"41.06","amount":"1.189","timestamp":"1794523080","type":"buy"},{"tradeID":"5308967","total":"20.1194","date":"2026-11-12 22:38:00","rate":"41.06","amount":"0.49","timestamp":"1794523080","type":"buy"},{"tradeID":"5308968","total":"7.88352","date":"2026-11-12 22:38:00","rate":"41.06","amount":"0.192","timestamp":"1794523080","type":"buy"},{"tradeID":"5308969","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308970","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308971","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308972","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308973","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308974","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308975","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308976","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308977","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308978","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308979","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308980","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308981","total":"15.53958","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.378","timestamp":"1794523273","type":"buy"},{"tradeID":"5308982","total":"4.60432","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.112","timestamp":"1794523273","type":"buy"},{"tradeID":"5308983","total":"20.1439","date":"2026-11-12 22:41:13","rate":"41.11","amount":"0.49","timestamp":"1794523273","type":"buy"},{"tradeID":"5308984","total":"27.4882","date":"2026-11-12 22:46:30","rate":"41.15","amount":"0.668","timestamp":"1794523590","type":"sell"},{"tradeID":"5308985","total":"35.44737","date":"2026-11-12 22:56:20","rate":"41.17","amount":"0.861","timestamp":"1794524180","type":"buy"},{"tradeID":"5308986","total":"14.53301","date":"2026-11-12 22:56:20","rate":"41.17","amount":"0.353","timestamp":"1794524180","type":"buy"},{"tradeID":"5308987","total":"30.26432","date":"2026-11-12 22:57:01","rate":"41.12","amount":"0.736","timestamp":"1794524221","type":"sell"},{"tradeID":"5308988","total":"24.2372","date":"2026-11-12 22:57:01","rate":"41.08","amount":"0.59","timestamp":"1794524221","type":"sell"},{"tradeID":"5308989","total":"15.32284","date":"2026-11-12 22:57:01","rate":"41.08","amount":"0.373","timestamp":"1794524221","type":"sell"},{"tradeID":"5308990","total":"8.87112","date":"2026-11-12 22:57:01","rate":"41.07","amount":"0.216","timestamp":"1794524221","type":"sell"},{"tradeID":"5308991","total":"30.35073","date":"2026-11-12 22:57:01","rate":"41.07","amount":"0.739","timestamp":"1794524221","type":"sell"},{"tradeID":"5308992","total":"30.35812","date":"2026-11-12 22:57:01","rate":"41.08","amount":"0.739","timestamp":"1794524221","type":"sell"},{"tradeID":"5308993","total":"30.25696","date":"2026-11-12 22:58:17","rate":"41.11","amount":"0.736","timestamp":"1794524297","type":"buy"},{"tradeID":"5308994","total":"28.13976","date":"2026-11-12 23:10:09","rate":"41.14","amount":"0.684","timestamp":"1794525009","type":"sell"},{"tradeID":"5308995","total":"2.13928","date":"2026-11-12 23:10:09","rate":"41.14","amount":"0.052","timestamp":"1794525009","type":"sell"},{"tradeID":"5308996","total":"20.1145","date":"2026-11-12 23:23:42","rate":"41.05","amount":"0.49","timestamp":"1794525822","type":"sell"},{"tradeID":"5308997","total":"20.1047","date":"2026-11-12 23:23:42","rate":"41.03","amount":"0.49","timestamp":"1794525822","type":"sell"},{"tradeID":"5308998","total":"10.7224","date":"2026-11-12 23:53:32","rate":"41.24","amount":"0.26","timestamp":"1794527612","type":"sell"},{"tradeID":"5308999","total":"2.064","date":"2026-11-12 23:54:28","rate":"41.28","amount":"0.05","timestamp":"1794527668","type":"buy"},{"tradeID":"5309000","total":"112.76299","date":"2026-11-12 23:55:03","rate":"41.29","amount":"2.731","timestamp":"1794527703","type":"sell"},{"tradeID":"5309001","total":"101.94501","date":"2026-11-12 23:55:03","rate":"41.29","amount":"2.469","timestamp":"1794527703","type":"sell"},{"tradeID":"5309002","total":"36.82503","date":"2026-11-12 23:58:39","rate":"41.33","amount":"0.891","timestamp":"1794527919","type":"sell"},{"tradeID":"5309003","total":"35.86576","date":"2026-11-12 23:58:39","rate":"41.32","amount":"0.868","timestamp":"1794527919","type":"sell"},{"tradeID":"5309004","total":"30.1709","date":"2026-11-12 23:59:15","rate":"41.33","amount":"0.73","timestamp":"1794527955","type":"sell"},{"tradeID":"5309005","total":"14.79614","date":"2026-11-12 23:59:15","rate":"41.33","amount":"0.358","timestamp":"1794527955","type":"sell"},{"tradeID":"5309006","total":"15.37476","date":"2026-11-12 23:59:21","rate":"41.33","amount":"0.372","timestamp":"1794527961","type":"sell"},{"tradeID":"5309007","total":"5.29024","date":"2026-11-12 23:59:21","rate":"41.33","amount":"0.128","timestamp":"1794527961","type":"sell"},{"tradeID":"5309008","total":"20.33928","date":"2026-11-12 23:59:31","rate":"41.34","amount":"0.492","timestamp":"1794527971","type":"buy"},{"tradeID":"5309009","total":"30.44832","date":"2026-11-12 23:59:42","rate":"41.37","amount":"0.736","timestamp":"1794527982","type":"buy"},{"tradeID":"5309010","total":"152.20023","date":"2026-11-12 23:59:42","rate":"41.37","amount":"3.679","timestamp":"1794527982","type":"buy"},{"tradeID":"5309011","total":"170.48577","date":"2026-11-12 23:59:42","rate":"41.37","amount":"4.121","timestamp":"1794527982","type":"buy"},{"tradeID":"5309012","total":"23.93586","date":"2026-11-13 00:00:00","rate":"41.34","amount":"0.579","timestamp":"1794528000","type":"sell"},{"tradeID":"5309013","total":"158.77506","date":"2026-11-13 00:00:54","rate":"41.38","amount":"3.837","timestamp":"1794528054","type":"sell"},{"tradeID":"5309014","total":"56.40094","date":"2026-11-13 00:00:54","rate":"41.38","amount":"1.363","timestamp":"1794528054","type":"sell"},{"tradeID":"5309015","total":"30.45568","date":"2026-11-13 00:00:54","rate":"41.38","amount":"0.736","timestamp":"1794528054","type":"sell"},{"tradeID":"5309016","total":"145.20242","date":"2026-11-13 00:01:48","rate":"41.38","amount":"3.509","timestamp":"1794528108","type":"buy"},{"tradeID":"5309017","total":"134.70673","date":"2026-11-13 00:02:12","rate":"41.41","amount":"3.253","timestamp":"1794528132","type":"sell"},{"tradeID":"5309018","total":"100.7478","date":"2026-11-13 00:04:51","rate":"41.46","amount":"2.43","timestamp":"1794528291","type":"buy"},{"tradeID":"5309019","total":"222.6402","date":"2026-11-13 00:04:51","rate":"41.46","amount":"5.37","timestamp":"1794528291","type":"buy"},{"tradeID":"5309020","total":"102.4556","date":"2026-11-13 00:05:40","rate":"41.48","amount":"2.47","timestamp":"1794528340","type":"sell"},{"tradeID":"5309021","total":"19.872","date":"2026-11-13 00:07:16","rate":"41.4","amount":"0.48","timestamp":"1794528436","type":"buy"},{"tradeID":"5309022","total":"19.872","date":"2026-11-13 00:07:16","rate":"41.4","amount":"0.48","timestamp":"1794528436","type":"buy"},{"tradeID":"5309023","total":"19.872","date":"2026-11-13 00:07:16","rate":"41.4","amount":"0.48","timestamp":"1794528436","type":"buy"},{"tradeID":"5309024","total":"117.7275","date":"2026-11-13 00:12:14","rate":"41.25","amount":"2.854","timestamp":"1794528734","type":"sell"},{"tradeID":"5309025","total":"96.7725","date":"2026-11-13 00:12:14","rate":"41.25","amount":"2.346","timestamp":"1794528734","type":"sell"},{"tradeID":"5309026","total":"19.8528","date":"2026-11-13 00:17:44","rate":"41.36","amount":"0.48","timestamp":"1794529064","type":"buy"},{"tradeID":"5309027","total":"50.0456","date":"2026-11-13 00:17:44","rate":"41.36","amount":"1.21","timestamp":"1794529064","type":"buy"},{"tradeID":"5309028","total":"30.06872","date":"2026-11-13 00:17:44","rate":"41.36","amount":"0.727","timestamp":"1794529064","type":"buy"},{"tradeID":"5309029","total":"50.0456","date":"2026-11-13 00:17:44","rate":"41.36","amount":"1.21","timestamp":"1794529064","type":"buy"},{"tradeID":"5309030","total":"19.8528","date":"2026-11-13 00:17:44","rate":"41.36","amount":"0.48","timestamp":"1794529064","type":"buy"},{"tradeID":"5309031","total":"30.44832","date":"2026-11-13 00:17:44","rate":"41.37","amount":"0.736","timestamp":"1794529064","type":"buy"},{"tradeID":"5309032","total":"115.72748","date":"2026-11-13 00:21:27","rate":"41.42","amount":"2.794","timestamp":"1794529287","type":"buy"},{"tradeID":"5309033","total":"207.34852","date":"2026-11-13 00:21:27","rate":"41.42","amount":"5.006","timestamp":"1794529287","type":"buy"},{"tradeID":"5309034","total":"112.38808","date":"2026-11-13 00:22:04","rate":"41.38","amount":"2.716","timestamp":"1794529324","type":"sell"},{"tradeID":"5309035","total":"102.78792","date":"2026-11-13 00:22:04","rate":"41.38","amount":"2.484","timestamp":"1794529324","type":"sell"},{"tradeID":"5309036","total":"30.44096","date":"2026-11-13 00:22:04","rate":"41.36","amount":"0.736","timestamp":"1794529324","type":"sell"}]}