{"elapsed":"10ms","result":"true","data":[{"tradeID":"4169184","total":"49.41924","date":"2026-08-07 23:27:26","rate":"30.81","amount":"1.604","timestamp":"1786145246","type":"sell"},{"tradeID":"4169185","total":"49.41924","date":"2026-08-07 23:27:26","rate":"30.81","amount":"1.604","timestamp":"1786145246","type":"sell"},{"tradeID":"4169186","total":"14.98338","date":"2026-08-07 23:29:20","rate":"30.83","amount":"0.486","timestamp":"1786145360","type":"sell"},{"tradeID":"4169187","total":"14.9072","date":"2026-08-07 23:30:17","rate":"30.8","amount":"0.484","timestamp":"1786145417","type":"sell"},{"tradeID":"4169188","total":"14.7744","date":"2026-08-07 23:38:43","rate":"30.78","amount":"0.48","timestamp":"1786145923","type":"sell"},{"tradeID":"4169189","total":"3.72317","date":"2026-08-07 23:38:43","rate":"30.77","amount":"0.121","timestamp":"1786145923","type":"sell"},{"tradeID":"4169190","total":"14.58972","date":"2026-08-07 23:41:21","rate":"30.78","amount":"0.474","timestamp":"1786146081","type":"sell"},{"tradeID":"4169191","total":"14.476","date":"2026-08-07 23:42:22","rate":"30.8","amount":"0.47","timestamp":"1786146142","type":"sell"},{"tradeID":"4169192","total":"4.3022","date":"2026-08-08 00:08:57","rate":"30.73","amount":"0.14","timestamp":"1786147737","type":"sell"},{"tradeID":"4169193","total":"23.25504","date":"2026-08-08 00:09:13","rate":"30.72","amount":"0.757","timestamp":"1786147753","type":"sell"},{"tradeID":"4169194","total":"98.05824","date":"2026-08-08 00:09:13","rate":"30.72","amount":"3.192","timestamp":"1786147753","type":"sell"},{"tradeID":"4169195","total":"142.0489","date":"2026-08-08 00:10:11","rate":"30.7","amount":"4.627","timestamp":"1786147811","type":"sell"},{"tradeID":"4169196","total":"4.291","date":"2026-08-08 00:10:21","rate":"30.65","amount":"0.14","timestamp":"1786147821","type":"sell"},{"tradeID":"4169197","total":"14.5635","date":"2026-08-08 00:10:21","rate":"30.66","amount":"0.475","timestamp":"1786147821","type":"buy"},{"tradeID":"4169198","total":"7.8183","date":"2026-08-08 00:10:21","rate":"30.66","amount":"0.255","timestamp":"1786147821","type":"buy"},{"tradeID":"4169199","total":"13.55172","date":"2026-08-08 00:10:22","rate":"30.66","amount":"0.442","timestamp":"1786147822","type":"buy"},{"tradeID":"4169200","total":"6.37728","date":"2026-08-08 00:10:22","rate":"30.66","amount":"0.208","timestamp":"1786147822","type":"buy"},{"tradeID":"4169201","total":"12.1028","date":"2026-08-08 00:10:44","rate":"30.64","amount":"0.395","timestamp":"1786147844","type":"buy"},{"tradeID":"4169202","total":"13.6699","date":"2026-08-08 00:10:44","rate":"30.65","amount":"0.446","timestamp":"1786147844","type":"buy"},{"tradeID":"4169203","total":"4.87335","date":"2026-08-08 00:10:44","rate":"30.65","amount":"0.159","timestamp":"1786147844","type":"buy"},{"tradeID":"4169204","total":"6.124","date":"2026-08-08 00:11:04","rate":"30.62","amount":"0.2","timestamp":"1786147864","type":"sell"},{"tradeID":"4169205","total":"27.80296","date":"2026-08-08 00:11:10","rate":"30.62","amount":"0.908","timestamp":"1786147870","type":"sell"},{"tradeID":"4169206","total":"20.76036","date":"2026-08-08 00:11:10","rate":"30.62","amount":"0.678","timestamp":"1786147870","type":"buy"},{"tradeID":"4169207","total":"17.27532","date":"2026-08-08 00:11:10","rate":"30.63","amount":"0.564","timestamp":"1786147870","type":"buy"},{"tradeID":"4169208","total":"306.3","date":"2026-08-08 00:11:10","rate":"30.63","amount":"10","timestamp":"1786147870","type":"buy"},{"tradeID":"4169209","total":"19.916","date":"2026-08-08 00:11:10","rate":"30.64","amount":"0.65","timestamp":"1786147870","type":"buy"},{"tradeID":"4169210","total":"19.916","date":"2026-08-08 00:11:10","rate":"30.64","amount":"0.65","timestamp":"1786147870","type":"buy"},{"tradeID":"4169211","total":"19.916","date":"2026-08-08 00:11:10","rate":"30.64","amount":"0.65","timestamp":"1786147870","type":"buy"},{"tradeID":"4169212","total":"19.916","date":"2026-08-08 00:11:10","rate":"30.64","amount":"0.65","timestamp":"1786147870","type":"buy"},{"tradeID":"4169213","total":"19.916","date":"2026-08-08 00:11:10","rate":"30.64","amount":"0.65","timestamp":"1786147870","type":"buy"},{"tradeID":"4169214","total":"125.8489","date":"2026-08-08 00:11:10","rate":"30.65","amount":"4.106","timestamp":"1786147870","type":"buy"},{"tradeID":"4169215","total":"154.34244","date":"2026-08-08 00:11:10","rate":"30.66","amount":"5.034","timestamp":"1786147870","type":"buy"},{"tradeID":"4169216","total":"15.7899","date":"2026-08-08 00:11:10","rate":"30.66","amount":"0.515","timestamp":"1786147870","type":"buy"},{"tradeID":"4169217","total":"244.82012","date":"2026-08-08 00:11:10","rate":"30.71","amount":"7.972","timestamp":"1786147870","type":"buy"},{"tradeID":"4169218","total":"4.3022","date":"2026-08-08 00:11:10","rate":"30.73","amount":"0.14","timestamp":"1786147870","type":"buy"},{"tradeID":"4169219","total":"269.44064","date":"2026-08-08 00:11:10","rate":"30.73","amount":"8.768","timestamp":"1786147870","type":"buy"},{"tradeID":"4169220","total":"214.41975","date":"2026-08-08 00:11:10","rate":"30.75","amount":"6.973","timestamp":"1786147870","type":"buy"},{"tradeID":"4169221","total":"4.2896","date":"2026-08-08 00:11:10","rate":"30.64","amount":"0.14","timestamp":"1786147870","type":"buy"},{"tradeID":"4169222","total":"14.55875","date":"2026-08-08 00:11:10","rate":"30.65","amount":"0.475","timestamp":"1786147870","type":"buy"},{"tradeID":"4169223","total":"169.34125","date":"2026-08-08 00:11:10","rate":"30.65","amount":"5.525","timestamp":"1786147870","type":"buy"},{"tradeID":"4169224","total":"14.53975","date":"2026-08-08 00:11:11","rate":"30.61","amount":"0.475","timestamp":"1786147871","type":"sell"},{"tradeID":"4169225","total":"3.2436","date":"2026-08-08 00:11:11","rate":"30.6","amount":"0.106","timestamp":"1786147871","type":"sell"},{"tradeID":"4169226","total":"45.2574","date":"2026-08-08 00:11:11","rate":"30.6","amount":"1.479","timestamp":"1786147871","type":"sell"},{"tradeID":"4169227","total":"14.53025","date":"2026-08-08 00:11:11","rate":"30.59","amount":"0.475","timestamp":"1786147871","type":"sell"},{"tradeID":"4169228","total":"14.40789","date":"2026-08-08 00:11:11","rate":"30.59","amount":"0.471","timestamp":"1786147871","type":"sell"},{"tradeID":"4169229","total":"12.87839","date":"2026-08-08 00:11:25","rate":"30.59","amount":"0.421","timestamp":"1786147885","type":"sell"},{"tradeID":"4169230","total":"7.00282","date":"2026-08-08 00:11:25","rate":"30.58","amount":"0.229","timestamp":"1786147885","type":"sell"},{"tradeID":"4169231","total":"19.8965","date":"2026-08-08 00:11:33","rate":"30.61","amount":"0.65","timestamp":"1786147893","type":"buy"},{"tradeID":"4169232","total":"19.8965","date":"2026-08-08 00:11:33","rate":"30.61","amount":"0.65","timestamp":"1786147893","type":"buy"},{"tradeID":"4169233","total":"14.41731","date":"2026-08-08 00:11:36","rate":"30.61","amount":"0.471","timestamp":"1786147896","type":"sell"},{"tradeID":"4169234","total":"16.34574","date":"2026-08-08 00:11:36","rate":"30.61","amount":"0.534","timestamp":"1786147896","type":"sell"},{"tradeID":"4169235","total":"12.2706","date":"2026-08-08 00:11:36","rate":"30.6","amount":"0.401","timestamp":"1786147896","type":"sell"},{"tradeID":"4169236","total":"0.2142","date":"2026-08-08 00:11:36","rate":"30.6","amount":"0.007","timestamp":"1786147896","type":"sell"},{"tradeID":"4169237","total":"282.40916","date":"2026-08-08 00:11:38","rate":"30.71","amount":"9.196","timestamp":"1786147898","type":"buy"},{"tradeID":"4169238","total":"24.69084","date":"2026-08-08 00:11:38","rate":"30.71","amount":"0.804","timestamp":"1786147898","type":"buy"},{"tradeID":"4169239","total":"4.3022","date":"2026-08-08 00:11:38","rate":"30.73","amount":"0.14","timestamp":"1786147898","type":"buy"},{"tradeID":"4169240","total":"13.74078","date":"2026-08-08 00:11:38","rate":"30.74","amount":"0.447","timestamp":"1786147898","type":"buy"},{"tradeID":"4169241","total":"19.9745","date":"2026-08-08 00:11:38","rate":"30.73","amount":"0.65","timestamp":"1786147898","type":"buy"},{"tradeID":"4169242","total":"14.1404","date":"2026-08-08 00:11:38","rate":"30.74","amount":"0.46","timestamp":"1786147898","type":"buy"},{"tradeID":"4169243","total":"13.00725","date":"2026-08-08 00:11:38","rate":"30.75","amount":"0.423","timestamp":"1786147898","type":"buy"},{"tradeID":"4169244","total":"14.145","date":"2026-08-08 00:11:38","rate":"30.75","amount":"0.46","timestamp":"1786147898","type":"buy"},{"tradeID":"4169245","total":"14.1496","date":"2026-08-08 00:11:38","rate":"30.76","amount":"0.46","timestamp":"1786147898","type":"buy"},{"tradeID":"4169246","total":"14.1542","date":"2026-08-08 00:11:38","rate":"30.77","amount":"0.46","timestamp":"1786147898","type":"buy"},{"tradeID":"4169247","total":"12.18492","date":"2026-08-08 00:11:38","rate":"30.77","amount":"0.396","timestamp":"1786147898","type":"buy"},{"tradeID":"4169248","total":"14.1588","date":"2026-08-08 00:11:38","rate":"30.78","amount":"0.46","timestamp":"1786147898","type":"buy"},{"tradeID":"4169249","total":"19.9745","date":"2026-08-08 00:12:50","rate":"30.73","amount":"0.65","timestamp":"1786147970","type":"buy"},{"tradeID":"4169250","total":"19.9745","date":"2026-08-08 00:12:50","rate":"30.73","amount":"0.65","timestamp":"1786147970","type":"buy"},{"tradeID":"4169251","total":"6.63768","date":"2026-08-08 00:12:50","rate":"30.73","amount":"0.216","timestamp":"1786147970","type":"buy"},{"tradeID":"4169252","total":"13.33682","date":"2026-08-08 00:12:50","rate":"30.73","amount":"0.434","timestamp":"1786147970","type":"buy"},{"tradeID":"4169253","total":"19.9745","date":"2026-08-08 00:12:50","rate":"30.73","amount":"0.65","timestamp":"1786147970","type":"buy"},{"tradeID":"4169254","total":"13.27536","date":"2026-08-08 00:12:50","rate":"30.73","amount":"0.432","timestamp":"1786147970","type":"buy"},{"tradeID":"4169255","total":"1.13516","date":"2026-08-08 00:15:36","rate":"30.68","amount":"0.037","timestamp":"1786148136","type":"sell"},{"tradeID":"4169256","total":"167.4685","date":"2026-08-08 00:17:38","rate":"30.7","amount":"5.455","timestamp":"1786148258","type":"sell"},{"tradeID":"4169257","total":"1.107","date":"2026-08-08 00:23:25","rate":"30.75","amount":"0.036","timestamp":"1786148605","type":"sell"},{"tradeID":"4169258","total":"1546.39696","date":"2026-08-08 00:24:02","rate":"30.79","amount":"50.224","timestamp":"1786148642","type":"sell"},{"tradeID":"4169259","total":"13.24894","date":"2026-08-08 00:24:02","rate":"30.74","amount":"0.431","timestamp":"1786148642","type":"sell"},{"tradeID":"4169260","total":"6.72987","date":"2026-08-08 00:24:02","rate":"30.73","amount":"0.219","timestamp":"1786148642","type":"sell"},{"tradeID":"4169261","total":"6.51476","date":"2026-08-08 00:24:02","rate":"30.73","amount":"0.212","timestamp":"1786148642","type":"sell"},{"tradeID":"4169262","total":"13.45974","date":"2026-08-08 00:24:02","rate":"30.73","amount":"0.438","timestamp":"1786148642","type":"sell"},{"tradeID":"4169263","total":"3.41325","date":"2026-08-08 00:25:43","rate":"30.75","amount":"0.111","timestamp":"1786148743","type":"buy"}]}