{"result":"true","data":[{"tradeID":5807,"date":"2026-07-21 01:25:33","timestamp":1784611533,"type":"buy","rate":0.02602,"amount":173.37,"total":4.5110874},{"tradeID":5808,"date":"2026-07-21 01:29:39","timestamp":1784611779,"type":"buy","rate":0.02636,"amount":263.51,"total":6.9461236},{"tradeID":5809,"date":"2026-07-21 01:39:03","timestamp":1784612343,"type":"buy","rate":0.0258,"amount":1157.88,"total":29.873304},{"tradeID":5810,"date":"2026-07-21 01:50:59","timestamp":1784613059,"type":"buy","rate":0.02604,"amount":571.72,"total":14.8875888},{"tradeID":5811,"date":"2026-07-21 01:52:37","timestamp":1784613157,"type":"sell","rate":0.0259,"amount":683.33,"total":17.698247},{"tradeID":5812,"date":"2026-07-21 01:52:37","timestamp":1784613157,"type":"sell","rate":0.0259,"amount":931.26,"total":24.119634},{"tradeID":5813,"date":"2026-07-21 01:53:12","timestamp":1784613192,"type":"buy","rate":0.02591,"amount":258.25,"total":6.6912575},{"tradeID":5814,"date":"2026-07-21 01:53:12","timestamp":1784613192,"type":"buy","rate":0.02591,"amount":258.25,"total":6.6912575},{"tradeID":5815,"date":"2026-07-21 02:59:04","timestamp":1784617144,"type":"sell","rate":0.02594,"amount":593.21,"total":15.3878674},{"tradeID":5816,"date":"2026-07-21 03:12:46","timestamp":1784617966,"type":"buy","rate":0.02595,"amount":160.23,"total":4.1579685},{"tradeID":5817,"date":"2026-07-21 03:14:50","timestamp":1784618090,"type":"sell","rate":0.02597,"amount":191.64,"total":4.9768908},{"tradeID":5818,"date":"2026-07-21 03:15:41","timestamp":1784618141,"type":"buy","rate":0.0261,"amount":328.63,"total":8.577243},{"tradeID":5819,"date":"2026-07-21 03:37:09","timestamp":1784619429,"type":"sell","rate":0.0258,"amount":238.97,"total":6.165426},{"tradeID":5820,"date":"2026-07-21 03:37:09","timestamp":1784619429,"type":"sell","rate":0.0258,"amount":270,"total":6.966},{"tradeID":5821,"date":"2026-07-21 03:50:26","timestamp":1784620226,"type":"buy","rate":0.02595,"amount":329.39,"total":8.5476705},{"tradeID":5822,"date":"2026-07-21 03:50:26","timestamp":1784620226,"type":"buy","rate":0.02595,"amount":329.39,"total":8.5476705},{"tradeID":5823,"date":"2026-07-21 04:13:32","timestamp":1784621612,"type":"buy","rate":0.02575,"amount":281.8,"total":7.25635},{"tradeID":5824,"date":"2026-07-21 04:17:54","timestamp":1784621874,"type":"sell","rate":0.02566,"amount":177.97,"total":4.5667102},{"tradeID":5825,"date":"2026-07-21 04:25:43","timestamp":1784622343,"type":"sell","rate":0.02582,"amount":165.77,"total":4.2801814},{"tradeID":5826,"date":"2026-07-21 04:26:50","timestamp":1784622410,"type":"buy","rate":0.02607,"amount":697.89,"total":18.1939923},{"tradeID":5827,"date":"2026-07-21 04:29:49","timestamp":1784622589,"type":"buy","rate":0.02604,"amount":960.06,"total":24.9999624},{"tradeID":5828,"date":"2026-07-21 04:32:39","timestamp":1784622759,"type":"sell","rate":0.02581,"amount":344.27,"total":8.8856087},{"tradeID":5829,"date":"2026-07-21 04:54:26","timestamp":1784624066,"type":"buy","rate":0.02622,"amount":271.78,"total":7.1260716},{"tradeID":5830,"date":"2026-07-21 04:54:26","timestamp":1784624066,"type":"buy","rate":0.02622,"amount":276.12,"total":7.2398664},{"tradeID":5831,"date":"2026-07-21 04:57:51","timestamp":1784624271,"type":"sell","rate":0.02615,"amount":1575.04,"total":41.187296},{"tradeID":5832,"date":"2026-07-21 05:01:35","timestamp":1784624495,"type":"buy","rate":0.02621,"amount":1029.29,"total":26.9776909},{"tradeID":5833,"date":"2026-07-21 05:12:33","timestamp":1784625153,"type":"sell","rate":0.02579,"amount":1471.56,"total":37.9515324},{"tradeID":5834,"date":"2026-07-21 05:15:58","timestamp":1784625358,"type":"sell","rate":0.02593,"amount":629.57,"total":16.3247501},{"tradeID":5835,"date":"2026-07-21 05:15:58","timestamp":1784625358,"type":"sell","rate":0.02593,"amount":444.48,"total":11.5253664},{"tradeID":5836,"date":"2026-07-21 05:18:13","timestamp":1784625493,"type":"buy","rate":0.02612,"amount":172.88,"total":4.5156256},{"tradeID":5837,"date":"2026-07-21 05:58:34","timestamp":1784627914,"type":"sell","rate":0.02583,"amount":258.43,"total":6.6752469},{"tradeID":5838,"date":"2026-07-21 06:32:12","timestamp":1784629932,"type":"buy","rate":0.02561,"amount":177.03,"total":4.5337383},{"tradeID":5839,"date":"2026-07-21 06:33:28","timestamp":1784630008,"type":"buy","rate":0.02561,"amount":223.13,"total":5.7143593},{"tradeID":5840,"date":"2026-07-21 07:15:57","timestamp":1784632557,"type":"sell","rate":0.02561,"amount":958.85,"total":24.5561485},{"tradeID":5841,"date":"2026-07-21 07:17:57","timestamp":1784632677,"type":"sell","rate":0.0256,"amount":173.62,"total":4.444672},{"tradeID":5842,"date":"2026-07-21 07:26:01","timestamp":1784633161,"type":"sell","rate":0.02554,"amount":162.21,"total":4.1428434},{"tradeID":5843,"date":"2026-07-21 07:35:29","timestamp":1784633729,"type":"sell","rate":0.02549,"amount":1681.04,"total":42.8497096},{"tradeID":5844,"date":"2026-07-21 07:35:29","timestamp":1784633729,"type":"sell","rate":0.02548,"amount":1742.65,"total":44.402722},{"tradeID":5845,"date":"2026-07-21 07:38:58","timestamp":1784633938,"type":"buy","rate":0.02548,"amount":491.54,"total":12.5244392},{"tradeID":5846,"date":"2026-07-21 07:38:58","timestamp":1784633938,"type":"buy","rate":0.02548,"amount":799.34,"total":20.3671832},{"tradeID":5847,"date":"2026-07-21 07:38:58","timestamp":1784633938,"type":"buy","rate":0.02548,"amount":622.95,"total":15.872766},{"tradeID":5848,"date":"2026-07-21 07:40:32","timestamp":1784634032,"type":"sell","rate":0.02557,"amount":246.99,"total":6.3155343},{"tradeID":5849,"date":"2026-07-21 08:04:47","timestamp":1784635487,"type":"sell","rate":0.02563,"amount":415.79,"total":10.6566977},{"tradeID":5850,"date":"2026-07-21 08:06:38","timestamp":1784635598,"type":"buy","rate":0.02573,"amount":413.43,"total":10.6375539},{"tradeID":5851,"date":"2026-07-21 08:28:23","timestamp":1784636903,"type":"buy","rate":0.02596,"amount":168.67,"total":4.3786732},{"tradeID":5852,"date":"2026-07-21 09:35:59","timestamp":1784640959,"type":"buy","rate":0.02588,"amount":442.82,"total":11.4601816},{"tradeID":5853,"date":"2026-07-21 09:58:40","timestamp":1784642320,"type":"buy","rate":0.02603,"amount":173.01,"total":4.5034503},{"tradeID":5854,"date":"2026-07-21 10:34:52","timestamp":1784644492,"type":"buy","rate":0.02596,"amount":196.24,"total":5.0943904},{"tradeID":5855,"date":"2026-07-21 10:48:29","timestamp":1784645309,"type":"sell","rate":0.02571,"amount":190.82,"total":4.9059822},{"tradeID":5856,"date":"2026-07-21 11:42:55","timestamp":1784648575,"type":"sell","rate":0.02575,"amount":165.76,"total":4.26832}],"elapsed":"45.987ms"}