{"result":"true","data":[{"tradeID":27470,"date":"2026-11-13 04:34:34","timestamp":1794515674,"type":"sell","rate":0.74275,"amount":7.69,"total":5.7117475},{"tradeID":27471,"date":"2026-11-13 04:38:04","timestamp":1794515884,"type":"sell","rate":0.74642,"amount":6.47,"total":4.8293374},{"tradeID":27472,"date":"2026-11-13 04:41:29","timestamp":1794516089,"type":"buy","rate":0.74365,"amount":5.93,"total":4.4098445},{"tradeID":27473,"date":"2026-11-13 04:41:45","timestamp":1794516105,"type":"buy","rate":0.74326,"amount":9.66,"total":7.1798916},{"tradeID":27474,"date":"2026-11-13 04:47:22","timestamp":1794516442,"type":"buy","rate":0.74919,"amount":7.34,"total":5.4990546},{"tradeID":27475,"date":"2026-11-13 04:47:42","timestamp":1794516462,"type":"sell","rate":0.74901,"amount":7.67,"total":5.7449067},{"tradeID":27476,"date":"2026-11-13 04:48:39","timestamp":1794516519,"type":"buy","rate":0.75023,"amount":5.48,"total":4.1112604},{"tradeID":27477,"date":"2026-11-13 04:52:45","timestamp":1794516765,"type":"buy","rate":0.74924,"amount":6.02,"total":4.5104248},{"tradeID":27478,"date":"2026-11-13 04:58:06","timestamp":1794517086,"type":"buy","rate":0.74773,"amount":6.98,"total":5.2191554},{"tradeID":27479,"date":"2026-11-13 05:00:12","timestamp":1794517212,"type":"sell","rate":0.74745,"amount":5.78,"total":4.320261},{"tradeID":27480,"date":"2026-11-13 05:07:49","timestamp":1794517669,"type":"sell","rate":0.74859,"amount":5.53,"total":4.1397027},{"tradeID":27481,"date":"2026-11-13 05:19:48","timestamp":1794518388,"type":"buy","rate":0.75667,"amount":5.88,"total":4.4492196},{"tradeID":27482,"date":"2026-11-13 05:20:48","timestamp":1794518448,"type":"buy","rate":0.76071,"amount":5.3,"total":4.031763},{"tradeID":27483,"date":"2026-11-13 05:25:14","timestamp":1794518714,"type":"buy","rate":0.76503,"amount":6.77,"total":5.1792531},{"tradeID":27484,"date":"2026-11-13 05:28:29","timestamp":1794518909,"type":"sell","rate":0.77635,"amount":6.46,"total":5.015221},{"tradeID":27485,"date":"2026-11-13 05:30:02","timestamp":1794519002,"type":"buy","rate":0.78325,"amount":12.76,"total":9.99427},{"tradeID":27486,"date":"2026-11-13 05:31:25","timestamp":1794519085,"type":"buy","rate":0.77702,"amount":19.88,"total":15.4471576},{"tradeID":27487,"date":"2026-11-13 05:34:05","timestamp":1794519245,"type":"buy","rate":0.7775,"amount":5.64,"total":4.3851},{"tradeID":27488,"date":"2026-11-13 05:35:43","timestamp":1794519343,"type":"buy","rate":0.7819,"amount":5.2,"total":4.06588},{"tradeID":27489,"date":"2026-11-13 05:37:09","timestamp":1794519429,"type":"buy","rate":0.77922,"amount":6.55,"total":5.103891},{"tradeID":27490,"date":"2026-11-13 05:44:13","timestamp":1794519853,"type":"sell","rate":0.78336,"amount":5.19,"total":4.0656384},{"tradeID":27491,"date":"2026-11-13 05:50:31","timestamp":1794520231,"type":"buy","rate":0.78314,"amount":5.39,"total":4.2211246},{"tradeID":27492,"date":"2026-11-13 05:53:18","timestamp":1794520398,"type":"sell","rate":0.77932,"amount":8.96,"total":6.9827072},{"tradeID":27493,"date":"2026-11-13 06:01:17","timestamp":1794520877,"type":"buy","rate":0.77284,"amount":12.46,"total":9.6295864},{"tradeID":27494,"date":"2026-11-13 06:04:20","timestamp":1794521060,"type":"sell","rate":0.76974,"amount":9.04,"total":6.9584496},{"tradeID":27495,"date":"2026-11-13 06:08:10","timestamp":1794521290,"type":"buy","rate":0.7689,"amount":6.63,"total":5.097807},{"tradeID":27496,"date":"2026-11-13 06:16:06","timestamp":1794521766,"type":"sell","rate":0.76026,"amount":6.72,"total":5.1089472},{"tradeID":27497,"date":"2026-11-13 06:17:00","timestamp":1794521820,"type":"sell","rate":0.76106,"amount":5.81,"total":4.4217586},{"tradeID":27498,"date":"2026-11-13 06:19:41","timestamp":1794521981,"type":"sell","rate":0.75868,"amount":10.36,"total":7.8599248},{"tradeID":27499,"date":"2026-11-13 06:24:16","timestamp":1794522256,"type":"sell","rate":0.76033,"amount":11.43,"total":8.6905719},{"tradeID":27500,"date":"2026-11-13 06:32:19","timestamp":1794522739,"type":"buy","rate":0.7619,"amount":5.36,"total":4.083784},{"tradeID":27501,"date":"2026-11-13 06:41:02","timestamp":1794523262,"type":"buy","rate":0.76228,"amount":5.6,"total":4.268768},{"tradeID":27502,"date":"2026-11-13 06:50:33","timestamp":1794523833,"type":"buy","rate":0.76669,"amount":6.06,"total":4.6461414},{"tradeID":27503,"date":"2026-11-13 06:53:47","timestamp":1794524027,"type":"sell","rate":0.7659,"amount":5.81,"total":4.449879},{"tradeID":27504,"date":"2026-11-13 06:57:37","timestamp":1794524257,"type":"sell","rate":0.77153,"amount":15.71,"total":12.1207363},{"tradeID":27505,"date":"2026-11-13 06:59:28","timestamp":1794524368,"type":"sell","rate":0.77121,"amount":5.36,"total":4.1336856},{"tradeID":27506,"date":"2026-11-13 07:01:18","timestamp":1794524478,"type":"sell","rate":0.76579,"amount":6.11,"total":4.6789769},{"tradeID":27507,"date":"2026-11-13 07:03:40","timestamp":1794524620,"type":"sell","rate":0.76721,"amount":8.97,"total":6.8818737},{"tradeID":27508,"date":"2026-11-13 07:04:05","timestamp":1794524645,"type":"buy","rate":0.76754,"amount":5.42,"total":4.1600668},{"tradeID":27509,"date":"2026-11-13 07:08:35","timestamp":1794524915,"type":"sell","rate":0.76633,"amount":5.36,"total":4.1075288},{"tradeID":27510,"date":"2026-11-13 07:28:22","timestamp":1794526102,"type":"buy","rate":0.76399,"amount":5.65,"total":4.3165435},{"tradeID":27511,"date":"2026-11-13 07:38:51","timestamp":1794526731,"type":"buy","rate":0.75924,"amount":5.26,"total":3.9936024},{"tradeID":27512,"date":"2026-11-13 07:39:50","timestamp":1794526790,"type":"sell","rate":0.75893,"amount":6.8,"total":5.160724},{"tradeID":27513,"date":"2026-11-13 07:46:46","timestamp":1794527206,"type":"buy","rate":0.76608,"amount":5.29,"total":4.0525632},{"tradeID":27514,"date":"2026-11-13 07:52:10","timestamp":1794527530,"type":"sell","rate":0.76478,"amount":7.27,"total":5.5599506},{"tradeID":27515,"date":"2026-11-13 07:58:36","timestamp":1794527916,"type":"buy","rate":0.77351,"amount":6.52,"total":5.0432852},{"tradeID":27516,"date":"2026-11-13 08:04:26","timestamp":1794528266,"type":"sell","rate":0.76811,"amount":6.08,"total":4.6701088},{"tradeID":27517,"date":"2026-11-13 08:06:24","timestamp":1794528384,"type":"buy","rate":0.76742,"amount":5.58,"total":4.2822036},{"tradeID":27518,"date":"2026-11-13 08:16:56","timestamp":1794529016,"type":"sell","rate":0.753,"amount":9.46,"total":7.12338},{"tradeID":27519,"date":"2026-11-13 08:23:23","timestamp":1794529403,"type":"sell","rate":0.74477,"amount":9.86,"total":7.3434322}],"elapsed":"43.226ms"}