{"result":"true","data":[{"tradeID":5871,"date":"2026-07-21 02:37:03","timestamp":1784615823,"type":"sell","rate":0.49258,"amount":8.93,"total":4.3987394},{"tradeID":5872,"date":"2026-07-21 02:52:01","timestamp":1784616721,"type":"sell","rate":0.49384,"amount":10,"total":4.9384},{"tradeID":5873,"date":"2026-07-21 03:08:25","timestamp":1784617705,"type":"buy","rate":0.49652,"amount":17.36,"total":8.6195872},{"tradeID":5874,"date":"2026-07-21 03:08:25","timestamp":1784617705,"type":"buy","rate":0.49652,"amount":19.18,"total":9.5232536},{"tradeID":5875,"date":"2026-07-21 03:11:25","timestamp":1784617885,"type":"sell","rate":0.49372,"amount":18.81,"total":9.2868732},{"tradeID":5876,"date":"2026-07-21 03:38:12","timestamp":1784619492,"type":"buy","rate":0.49405,"amount":48.64,"total":24.030592},{"tradeID":5877,"date":"2026-07-21 03:38:12","timestamp":1784619492,"type":"buy","rate":0.49405,"amount":41.45,"total":20.4783725},{"tradeID":5878,"date":"2026-07-21 03:40:38","timestamp":1784619638,"type":"sell","rate":0.49549,"amount":75.23,"total":37.2757127},{"tradeID":5879,"date":"2026-07-21 04:18:51","timestamp":1784621931,"type":"buy","rate":0.49796,"amount":9.06,"total":4.5115176},{"tradeID":5880,"date":"2026-07-21 04:38:57","timestamp":1784623137,"type":"sell","rate":0.49497,"amount":9.33,"total":4.6180701},{"tradeID":5881,"date":"2026-07-21 04:43:37","timestamp":1784623417,"type":"sell","rate":0.4915,"amount":30.02,"total":14.75483},{"tradeID":5882,"date":"2026-07-21 04:43:37","timestamp":1784623417,"type":"sell","rate":0.4915,"amount":20.14,"total":9.89881},{"tradeID":5883,"date":"2026-07-21 04:49:12","timestamp":1784623752,"type":"sell","rate":0.49407,"amount":19.07,"total":9.4219149},{"tradeID":5884,"date":"2026-07-21 04:49:12","timestamp":1784623752,"type":"sell","rate":0.49407,"amount":19.07,"total":9.4219149},{"tradeID":5885,"date":"2026-07-21 04:49:28","timestamp":1784623768,"type":"buy","rate":0.4954,"amount":13.5,"total":6.6879},{"tradeID":5886,"date":"2026-07-21 04:55:17","timestamp":1784624117,"type":"sell","rate":0.48817,"amount":18.54,"total":9.0506718},{"tradeID":5887,"date":"2026-07-21 04:55:17","timestamp":1784624117,"type":"sell","rate":0.48817,"amount":17,"total":8.29889},{"tradeID":5888,"date":"2026-07-21 05:01:47","timestamp":1784624507,"type":"buy","rate":0.4915,"amount":60.05,"total":29.514575},{"tradeID":5889,"date":"2026-07-21 05:12:18","timestamp":1784625138,"type":"buy","rate":0.49194,"amount":11.29,"total":5.5540026},{"tradeID":5890,"date":"2026-07-21 05:14:01","timestamp":1784625241,"type":"sell","rate":0.49429,"amount":62.15,"total":30.7201235},{"tradeID":5891,"date":"2026-07-21 05:16:56","timestamp":1784625416,"type":"sell","rate":0.49191,"amount":33.43,"total":16.4445513},{"tradeID":5892,"date":"2026-07-21 05:16:56","timestamp":1784625416,"type":"sell","rate":0.49191,"amount":43.45,"total":21.3734895},{"tradeID":5893,"date":"2026-07-21 05:18:19","timestamp":1784625499,"type":"buy","rate":0.49586,"amount":45.88,"total":22.7500568},{"tradeID":5894,"date":"2026-07-21 05:18:19","timestamp":1784625499,"type":"buy","rate":0.49586,"amount":30.76,"total":15.2526536},{"tradeID":5895,"date":"2026-07-21 05:27:31","timestamp":1784626051,"type":"buy","rate":0.49508,"amount":8.65,"total":4.282442},{"tradeID":5896,"date":"2026-07-21 06:11:38","timestamp":1784628698,"type":"buy","rate":0.49946,"amount":18.87,"total":9.4248102},{"tradeID":5897,"date":"2026-07-21 06:30:15","timestamp":1784629815,"type":"buy","rate":0.50131,"amount":13.6,"total":6.817816},{"tradeID":5898,"date":"2026-07-21 06:40:51","timestamp":1784630451,"type":"buy","rate":0.49989,"amount":23.94,"total":11.9673666},{"tradeID":5899,"date":"2026-07-21 06:58:42","timestamp":1784631522,"type":"buy","rate":0.49697,"amount":49.66,"total":24.6795302},{"tradeID":5900,"date":"2026-07-21 07:05:05","timestamp":1784631905,"type":"sell","rate":0.49504,"amount":8.11,"total":4.0147744},{"tradeID":5901,"date":"2026-07-21 07:08:39","timestamp":1784632119,"type":"sell","rate":0.49607,"amount":24.62,"total":12.2132434},{"tradeID":5902,"date":"2026-07-21 07:12:27","timestamp":1784632347,"type":"sell","rate":0.49784,"amount":17.76,"total":8.8416384},{"tradeID":5903,"date":"2026-07-21 07:28:30","timestamp":1784633310,"type":"sell","rate":0.5007,"amount":8.49,"total":4.250943},{"tradeID":5904,"date":"2026-07-21 08:02:54","timestamp":1784635374,"type":"sell","rate":0.49878,"amount":19.95,"total":9.950661},{"tradeID":5905,"date":"2026-07-21 08:06:36","timestamp":1784635596,"type":"buy","rate":0.5019,"amount":12.02,"total":6.032838},{"tradeID":5906,"date":"2026-07-21 08:08:23","timestamp":1784635703,"type":"sell","rate":0.49948,"amount":30.28,"total":15.1242544},{"tradeID":5907,"date":"2026-07-21 08:39:11","timestamp":1784637551,"type":"sell","rate":0.49549,"amount":18.59,"total":9.2111591},{"tradeID":5908,"date":"2026-07-21 08:59:29","timestamp":1784638769,"type":"sell","rate":0.49304,"amount":10,"total":4.9304},{"tradeID":5909,"date":"2026-07-21 09:05:27","timestamp":1784639127,"type":"buy","rate":0.49644,"amount":10.93,"total":5.4260892},{"tradeID":5910,"date":"2026-07-21 09:33:15","timestamp":1784640795,"type":"sell","rate":0.49714,"amount":11.28,"total":5.6077392},{"tradeID":5911,"date":"2026-07-21 09:53:52","timestamp":1784642032,"type":"sell","rate":0.49594,"amount":28.43,"total":14.0995742},{"tradeID":5912,"date":"2026-07-21 10:05:05","timestamp":1784642705,"type":"buy","rate":0.49462,"amount":13.94,"total":6.8950028},{"tradeID":5913,"date":"2026-07-21 10:06:10","timestamp":1784642770,"type":"buy","rate":0.49658,"amount":11.09,"total":5.5070722},{"tradeID":5914,"date":"2026-07-21 10:39:23","timestamp":1784644763,"type":"buy","rate":0.49805,"amount":20.01,"total":9.9659805},{"tradeID":5915,"date":"2026-07-21 10:39:23","timestamp":1784644763,"type":"buy","rate":0.4982,"amount":19.75,"total":9.83945},{"tradeID":5916,"date":"2026-07-21 10:59:42","timestamp":1784645982,"type":"sell","rate":0.4969,"amount":15.63,"total":7.766547},{"tradeID":5917,"date":"2026-07-21 11:02:12","timestamp":1784646132,"type":"buy","rate":0.49909,"amount":8.16,"total":4.0725744},{"tradeID":5918,"date":"2026-07-21 11:03:04","timestamp":1784646184,"type":"sell","rate":0.49567,"amount":12.86,"total":6.3743162},{"tradeID":5919,"date":"2026-07-21 11:23:34","timestamp":1784647414,"type":"sell","rate":0.49694,"amount":16.92,"total":8.4082248},{"tradeID":5920,"date":"2026-07-21 11:41:10","timestamp":1784648470,"type":"buy","rate":0.4979,"amount":8.42,"total":4.192318}],"elapsed":"36.524ms"}