{"result":"true","data":[{"tradeID":26103,"date":"2026-11-13 04:51:25","timestamp":1794516685,"type":"buy","rate":2.71906,"amount":2.12,"total":5.7644072},{"tradeID":26104,"date":"2026-11-13 04:58:02","timestamp":1794517082,"type":"buy","rate":2.72508,"amount":1.51,"total":4.1148708},{"tradeID":26105,"date":"2026-11-13 05:00:18","timestamp":1794517218,"type":"sell","rate":2.71139,"amount":1.76,"total":4.7720464},{"tradeID":26106,"date":"2026-11-13 05:08:06","timestamp":1794517686,"type":"sell","rate":2.71857,"amount":1.58,"total":4.2953406},{"tradeID":26107,"date":"2026-11-13 05:11:59","timestamp":1794517919,"type":"sell","rate":2.69886,"amount":2.89,"total":7.7997054},{"tradeID":26108,"date":"2026-11-13 05:14:39","timestamp":1794518079,"type":"sell","rate":2.70927,"amount":1.51,"total":4.0909977},{"tradeID":26109,"date":"2026-11-13 05:20:45","timestamp":1794518445,"type":"sell","rate":2.66971,"amount":1.92,"total":5.1258432},{"tradeID":26110,"date":"2026-11-13 05:21:29","timestamp":1794518489,"type":"buy","rate":2.6747,"amount":1.53,"total":4.092291},{"tradeID":26111,"date":"2026-11-13 05:26:06","timestamp":1794518766,"type":"buy","rate":2.66191,"amount":1.84,"total":4.8979144},{"tradeID":26112,"date":"2026-11-13 05:26:34","timestamp":1794518794,"type":"buy","rate":2.66082,"amount":3.1,"total":8.248542},{"tradeID":26113,"date":"2026-11-13 05:30:18","timestamp":1794519018,"type":"sell","rate":2.59024,"amount":7.63,"total":19.7635312},{"tradeID":26114,"date":"2026-11-13 05:35:16","timestamp":1794519316,"type":"sell","rate":2.58523,"amount":2.83,"total":7.3162009},{"tradeID":26115,"date":"2026-11-13 05:35:29","timestamp":1794519329,"type":"sell","rate":2.58548,"amount":1.56,"total":4.0333488},{"tradeID":26116,"date":"2026-11-13 05:36:05","timestamp":1794519365,"type":"sell","rate":2.58631,"amount":1.64,"total":4.2415484},{"tradeID":26117,"date":"2026-11-13 05:42:00","timestamp":1794519720,"type":"buy","rate":2.58392,"amount":1.81,"total":4.6768952},{"tradeID":26118,"date":"2026-11-13 05:48:15","timestamp":1794520095,"type":"sell","rate":2.5669,"amount":1.96,"total":5.031124},{"tradeID":26119,"date":"2026-11-13 05:49:20","timestamp":1794520160,"type":"sell","rate":2.57079,"amount":2.28,"total":5.8614012},{"tradeID":26120,"date":"2026-11-13 05:50:58","timestamp":1794520258,"type":"sell","rate":2.57922,"amount":1.74,"total":4.4878428},{"tradeID":26121,"date":"2026-11-13 05:52:19","timestamp":1794520339,"type":"sell","rate":2.57579,"amount":1.56,"total":4.0182324},{"tradeID":26122,"date":"2026-11-13 05:53:21","timestamp":1794520401,"type":"sell","rate":2.58428,"amount":1.63,"total":4.2123764},{"tradeID":26123,"date":"2026-11-13 05:58:45","timestamp":1794520725,"type":"buy","rate":2.61426,"amount":1.54,"total":4.0259604},{"tradeID":26124,"date":"2026-11-13 06:03:58","timestamp":1794521038,"type":"buy","rate":2.63092,"amount":3.48,"total":9.1556016},{"tradeID":26125,"date":"2026-11-13 06:05:25","timestamp":1794521125,"type":"sell","rate":2.6308,"amount":3.16,"total":8.313328},{"tradeID":26126,"date":"2026-11-13 06:05:55","timestamp":1794521155,"type":"sell","rate":2.64177,"amount":3.31,"total":8.7442587},{"tradeID":26127,"date":"2026-11-13 06:07:30","timestamp":1794521250,"type":"sell","rate":2.64427,"amount":1.76,"total":4.6539152},{"tradeID":26128,"date":"2026-11-13 06:07:43","timestamp":1794521263,"type":"sell","rate":2.64193,"amount":3.39,"total":8.9561427},{"tradeID":26129,"date":"2026-11-13 06:12:34","timestamp":1794521554,"type":"sell","rate":2.64882,"amount":2.32,"total":6.1452624},{"tradeID":26130,"date":"2026-11-13 06:23:31","timestamp":1794522211,"type":"buy","rate":2.67516,"amount":2.39,"total":6.3936324},{"tradeID":26131,"date":"2026-11-13 06:23:41","timestamp":1794522221,"type":"buy","rate":2.67022,"amount":2.61,"total":6.9692742},{"tradeID":26132,"date":"2026-11-13 06:26:06","timestamp":1794522366,"type":"buy","rate":2.67376,"amount":3.77,"total":10.0800752},{"tradeID":26133,"date":"2026-11-13 06:34:42","timestamp":1794522882,"type":"buy","rate":2.66016,"amount":2.35,"total":6.251376},{"tradeID":26134,"date":"2026-11-13 06:36:45","timestamp":1794523005,"type":"sell","rate":2.65398,"amount":6.61,"total":17.5428078},{"tradeID":26135,"date":"2026-11-13 06:38:23","timestamp":1794523103,"type":"sell","rate":2.66537,"amount":1.52,"total":4.0513624},{"tradeID":26136,"date":"2026-11-13 06:50:15","timestamp":1794523815,"type":"sell","rate":2.63997,"amount":1.61,"total":4.2503517},{"tradeID":26137,"date":"2026-11-13 06:53:30","timestamp":1794524010,"type":"buy","rate":2.64446,"amount":1.67,"total":4.4162482},{"tradeID":26138,"date":"2026-11-13 07:08:12","timestamp":1794524892,"type":"sell","rate":2.64448,"amount":1.7,"total":4.495616},{"tradeID":26139,"date":"2026-11-13 07:12:49","timestamp":1794525169,"type":"sell","rate":2.64104,"amount":2.16,"total":5.7046464},{"tradeID":26140,"date":"2026-11-13 07:20:25","timestamp":1794525625,"type":"buy","rate":2.65957,"amount":1.94,"total":5.1595658},{"tradeID":26141,"date":"2026-11-13 07:39:10","timestamp":1794526750,"type":"buy","rate":2.6813,"amount":1.7,"total":4.55821},{"tradeID":26142,"date":"2026-11-13 07:43:15","timestamp":1794526995,"type":"buy","rate":2.67164,"amount":1.72,"total":4.5952208},{"tradeID":26143,"date":"2026-11-13 07:44:38","timestamp":1794527078,"type":"sell","rate":2.67007,"amount":2.47,"total":6.5950729},{"tradeID":26144,"date":"2026-11-13 07:45:57","timestamp":1794527157,"type":"sell","rate":2.66594,"amount":1.67,"total":4.4521198},{"tradeID":26145,"date":"2026-11-13 07:58:26","timestamp":1794527906,"type":"sell","rate":2.61246,"amount":2.42,"total":6.3221532},{"tradeID":26146,"date":"2026-11-13 08:00:50","timestamp":1794528050,"type":"sell","rate":2.62052,"amount":1.61,"total":4.2190372},{"tradeID":26147,"date":"2026-11-13 08:02:33","timestamp":1794528153,"type":"buy","rate":2.62745,"amount":1.97,"total":5.1760765},{"tradeID":26148,"date":"2026-11-13 08:10:38","timestamp":1794528638,"type":"sell","rate":2.66208,"amount":2.91,"total":7.7466528},{"tradeID":26149,"date":"2026-11-13 08:12:33","timestamp":1794528753,"type":"sell","rate":2.66175,"amount":2.01,"total":5.3501175},{"tradeID":26150,"date":"2026-11-13 08:18:23","timestamp":1794529103,"type":"sell","rate":2.72449,"amount":2.29,"total":6.2390821},{"tradeID":26151,"date":"2026-11-13 08:22:06","timestamp":1794529326,"type":"buy","rate":2.73209,"amount":2.41,"total":6.5843369},{"tradeID":26152,"date":"2026-11-13 08:23:33","timestamp":1794529413,"type":"buy","rate":2.7381,"amount":1.47,"total":4.025007}],"elapsed":"44.243ms"}