{"elapsed":"9ms","result":"true","data":[{"tradeID":"2170285","total":"10.69109","date":"2026-11-12 21:40:23","rate":"0.0989","amount":"108.1","timestamp":"1794519623","type":"sell"},{"tradeID":"2170286","total":"10.69109","date":"2026-11-12 21:40:23","rate":"0.0989","amount":"108.1","timestamp":"1794519623","type":"sell"},{"tradeID":"2170287","total":"10.684604","date":"2026-11-12 21:40:23","rate":"0.09884","amount":"108.1","timestamp":"1794519623","type":"sell"},{"tradeID":"2170288","total":"10.684604","date":"2026-11-12 21:40:23","rate":"0.09884","amount":"108.1","timestamp":"1794519623","type":"sell"},{"tradeID":"2170289","total":"10.684604","date":"2026-11-12 21:40:23","rate":"0.09884","amount":"108.1","timestamp":"1794519623","type":"sell"},{"tradeID":"2170290","total":"10.684604","date":"2026-11-12 21:40:23","rate":"0.09884","amount":"108.1","timestamp":"1794519623","type":"sell"},{"tradeID":"2170291","total":"80.811584","date":"2026-11-12 21:40:23","rate":"0.09884","amount":"817.6","timestamp":"1794519623","type":"sell"},{"tradeID":"2170292","total":"10.716128","date":"2026-11-12 21:43:47","rate":"0.09904","amount":"108.2","timestamp":"1794519827","type":"buy"},{"tradeID":"2170293","total":"1.990704","date":"2026-11-12 21:43:47","rate":"0.09904","amount":"20.1","timestamp":"1794519827","type":"buy"},{"tradeID":"2170294","total":"21.42072","date":"2026-11-12 21:50:02","rate":"0.09917","amount":"216","timestamp":"1794520202","type":"buy"},{"tradeID":"2170295","total":"21.42072","date":"2026-11-12 21:50:02","rate":"0.09917","amount":"216","timestamp":"1794520202","type":"buy"},{"tradeID":"2170296","total":"12.311868","date":"2026-11-12 21:50:23","rate":"0.09897","amount":"124.4","timestamp":"1794520223","type":"sell"},{"tradeID":"2170297","total":"123.7","date":"2026-11-12 21:50:23","rate":"0.09896","amount":"1250","timestamp":"1794520223","type":"sell"},{"tradeID":"2170298","total":"4.075484","date":"2026-11-12 21:55:33","rate":"0.09868","amount":"41.3","timestamp":"1794520533","type":"sell"},{"tradeID":"2170299","total":"4.059848","date":"2026-11-12 22:03:55","rate":"0.09854","amount":"41.2","timestamp":"1794521035","type":"sell"},{"tradeID":"2170300","total":"123.1","date":"2026-11-12 22:03:55","rate":"0.09848","amount":"1250","timestamp":"1794521035","type":"sell"},{"tradeID":"2170301","total":"5.879536","date":"2026-11-12 22:05:19","rate":"0.09832","amount":"59.8","timestamp":"1794521119","type":"sell"},{"tradeID":"2170302","total":"5.436402","date":"2026-11-12 22:12:05","rate":"0.09813","amount":"55.4","timestamp":"1794521525","type":"sell"},{"tradeID":"2170303","total":"5.963328","date":"2026-11-12 22:17:12","rate":"0.09792","amount":"60.9","timestamp":"1794521832","type":"sell"},{"tradeID":"2170304","total":"6.573787","date":"2026-11-12 22:17:45","rate":"0.09797","amount":"67.1","timestamp":"1794521865","type":"buy"},{"tradeID":"2170305","total":"10.769101","date":"2026-11-12 22:23:06","rate":"0.09799","amount":"109.9","timestamp":"1794522186","type":"buy"},{"tradeID":"2170306","total":"12.238951","date":"2026-11-12 22:23:06","rate":"0.09799","amount":"124.9","timestamp":"1794522186","type":"buy"},{"tradeID":"2170307","total":"6.094978","date":"2026-11-12 22:23:06","rate":"0.09799","amount":"62.2","timestamp":"1794522186","type":"buy"},{"tradeID":"2170308","total":"3.6885","date":"2026-11-12 23:00:01","rate":"0.09836","amount":"37.5","timestamp":"1794524401","type":"sell"},{"tradeID":"2170309","total":"5.73885","date":"2026-11-12 23:19:37","rate":"0.0981","amount":"58.5","timestamp":"1794525577","type":"sell"},{"tradeID":"2170310","total":"118.293168","date":"2026-11-12 23:38:46","rate":"0.09786","amount":"1208.8","timestamp":"1794526726","type":"sell"},{"tradeID":"2170311","total":"10.82237","date":"2026-11-12 23:44:54","rate":"0.09794","amount":"110.5","timestamp":"1794527094","type":"buy"},{"tradeID":"2170312","total":"10.82237","date":"2026-11-12 23:44:54","rate":"0.09794","amount":"110.5","timestamp":"1794527094","type":"buy"},{"tradeID":"2170313","total":"5.494434","date":"2026-11-12 23:44:54","rate":"0.09794","amount":"56.1","timestamp":"1794527094","type":"buy"},{"tradeID":"2170314","total":"3.9176","date":"2026-11-12 23:44:54","rate":"0.09794","amount":"40","timestamp":"1794527094","type":"buy"},{"tradeID":"2170315","total":"10.09091","date":"2026-11-12 23:44:56","rate":"0.09797","amount":"103","timestamp":"1794527096","type":"sell"},{"tradeID":"2170316","total":"11.351246","date":"2026-11-12 23:44:56","rate":"0.09794","amount":"115.9","timestamp":"1794527096","type":"buy"},{"tradeID":"2170317","total":"11.351246","date":"2026-11-12 23:44:56","rate":"0.09794","amount":"115.9","timestamp":"1794527096","type":"buy"},{"tradeID":"2170318","total":"0.372172","date":"2026-11-12 23:44:56","rate":"0.09794","amount":"3.8","timestamp":"1794527096","type":"buy"},{"tradeID":"2170319","total":"11.404378","date":"2026-11-12 23:46:02","rate":"0.09806","amount":"116.3","timestamp":"1794527162","type":"buy"},{"tradeID":"2170320","total":"11.404378","date":"2026-11-12 23:46:02","rate":"0.09806","amount":"116.3","timestamp":"1794527162","type":"buy"},{"tradeID":"2170321","total":"0.127478","date":"2026-11-12 23:46:02","rate":"0.09806","amount":"1.3","timestamp":"1794527162","type":"buy"},{"tradeID":"2170322","total":"122.7125","date":"2026-11-12 23:46:02","rate":"0.09817","amount":"1250","timestamp":"1794527162","type":"buy"},{"tradeID":"2170323","total":"4.739196","date":"2026-11-12 23:46:02","rate":"0.09812","amount":"48.3","timestamp":"1794527162","type":"sell"},{"tradeID":"2170324","total":"11.408037","date":"2026-11-12 23:55:02","rate":"0.09843","amount":"115.9","timestamp":"1794527702","type":"buy"},{"tradeID":"2170325","total":"11.47758","date":"2026-11-12 23:55:38","rate":"0.09852","amount":"116.5","timestamp":"1794527738","type":"buy"},{"tradeID":"2170326","total":"11.47758","date":"2026-11-12 23:55:38","rate":"0.09852","amount":"116.5","timestamp":"1794527738","type":"buy"},{"tradeID":"2170327","total":"11.47758","date":"2026-11-12 23:55:38","rate":"0.09852","amount":"116.5","timestamp":"1794527738","type":"buy"},{"tradeID":"2170328","total":"88.71726","date":"2026-11-12 23:55:38","rate":"0.09852","amount":"900.5","timestamp":"1794527738","type":"buy"},{"tradeID":"2170329","total":"262.25568","date":"2026-11-13 00:03:51","rate":"0.0984","amount":"2665.2","timestamp":"1794528231","type":"sell"},{"tradeID":"2170330","total":"3.078355","date":"2026-11-13 00:04:08","rate":"0.09835","amount":"31.3","timestamp":"1794528248","type":"sell"},{"tradeID":"2170331","total":"11.465278","date":"2026-11-13 00:04:08","rate":"0.09833","amount":"116.6","timestamp":"1794528248","type":"sell"},{"tradeID":"2170332","total":"0.108163","date":"2026-11-13 00:04:08","rate":"0.09833","amount":"1.1","timestamp":"1794528248","type":"sell"},{"tradeID":"2170333","total":"113.879808","date":"2026-11-13 00:04:08","rate":"0.09824","amount":"1159.2","timestamp":"1794528248","type":"sell"},{"tradeID":"2170334","total":"8.920192","date":"2026-11-13 00:04:08","rate":"0.09824","amount":"90.8","timestamp":"1794528248","type":"sell"},{"tradeID":"2170335","total":"3.87574","date":"2026-11-13 00:04:34","rate":"0.09812","amount":"39.5","timestamp":"1794528274","type":"sell"},{"tradeID":"2170336","total":"3.177468","date":"2026-11-13 00:04:44","rate":"0.09807","amount":"32.4","timestamp":"1794528284","type":"sell"},{"tradeID":"2170337","total":"4.01431","date":"2026-11-13 00:05:01","rate":"0.09791","amount":"41","timestamp":"1794528301","type":"sell"},{"tradeID":"2170338","total":"11.494536","date":"2026-11-13 00:05:36","rate":"0.09816","amount":"117.1","timestamp":"1794528336","type":"buy"},{"tradeID":"2170339","total":"0.991416","date":"2026-11-13 00:05:36","rate":"0.09816","amount":"10.1","timestamp":"1794528336","type":"buy"},{"tradeID":"2170340","total":"12.511575","date":"2026-11-13 00:07:31","rate":"0.09813","amount":"127.5","timestamp":"1794528451","type":"sell"},{"tradeID":"2170341","total":"3.306981","date":"2026-11-13 00:07:31","rate":"0.09813","amount":"33.7","timestamp":"1794528451","type":"sell"},{"tradeID":"2170342","total":"278.58846","date":"2026-11-13 00:07:31","rate":"0.09806","amount":"2841","timestamp":"1794528451","type":"sell"},{"tradeID":"2170343","total":"4.7236","date":"2026-11-13 00:08:47","rate":"0.098","amount":"48.2","timestamp":"1794528527","type":"sell"},{"tradeID":"2170344","total":"3.39713","date":"2026-11-13 00:13:15","rate":"0.0979","amount":"34.7","timestamp":"1794528795","type":"sell"},{"tradeID":"2170345","total":"4.284078","date":"2026-11-13 00:16:01","rate":"0.09781","amount":"43.8","timestamp":"1794528961","type":"sell"},{"tradeID":"2170346","total":"11.606486","date":"2026-11-13 00:16:14","rate":"0.09778","amount":"118.7","timestamp":"1794528974","type":"sell"},{"tradeID":"2170347","total":"11.606486","date":"2026-11-13 00:16:14","rate":"0.09778","amount":"118.7","timestamp":"1794528974","type":"sell"},{"tradeID":"2170348","total":"23.212972","date":"2026-11-13 00:16:14","rate":"0.09778","amount":"237.4","timestamp":"1794528974","type":"sell"},{"tradeID":"2170349","total":"11.606486","date":"2026-11-13 00:16:14","rate":"0.09778","amount":"118.7","timestamp":"1794528974","type":"sell"},{"tradeID":"2170350","total":"191.042564","date":"2026-11-13 00:16:14","rate":"0.09778","amount":"1953.8","timestamp":"1794528974","type":"sell"},{"tradeID":"2170351","total":"5.407234","date":"2026-11-13 00:16:14","rate":"0.09778","amount":"55.3","timestamp":"1794528974","type":"sell"},{"tradeID":"2170352","total":"3.306267","date":"2026-11-13 00:18:06","rate":"0.09753","amount":"33.9","timestamp":"1794529086","type":"sell"},{"tradeID":"2170353","total":"23.13725","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"237.5","timestamp":"1794529086","type":"sell"},{"tradeID":"2170354","total":"11.563754","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"118.7","timestamp":"1794529086","type":"sell"},{"tradeID":"2170355","total":"11.622206","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"119.3","timestamp":"1794529086","type":"sell"},{"tradeID":"2170356","total":"23.244412","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"238.6","timestamp":"1794529086","type":"sell"},{"tradeID":"2170357","total":"11.622206","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"119.3","timestamp":"1794529086","type":"sell"},{"tradeID":"2170358","total":"11.622206","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"119.3","timestamp":"1794529086","type":"sell"},{"tradeID":"2170359","total":"11.622206","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"119.3","timestamp":"1794529086","type":"sell"},{"tradeID":"2170360","total":"11.622206","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"119.3","timestamp":"1794529086","type":"sell"},{"tradeID":"2170361","total":"5.718554","date":"2026-11-13 00:18:06","rate":"0.09742","amount":"58.7","timestamp":"1794529086","type":"sell"},{"tradeID":"2170362","total":"5.819138","date":"2026-11-13 00:19:44","rate":"0.09731","amount":"59.8","timestamp":"1794529184","type":"sell"},{"tradeID":"2170363","total":"11.623765","date":"2026-11-13 00:23:02","rate":"0.09727","amount":"119.5","timestamp":"1794529382","type":"buy"},{"tradeID":"2170364","total":"11.623765","date":"2026-11-13 00:23:02","rate":"0.09727","amount":"119.5","timestamp":"1794529382","type":"buy"}]}