{"elapsed":"14ms","result":"true","data":[{"tradeID":"1890557","total":"15.3729","date":"2026-07-21 14:09:21","rate":"0.2697","amount":"57","timestamp":"1784642961","type":"buy"},{"tradeID":"1890558","total":"17.07834","date":"2026-07-21 14:09:21","rate":"0.2698","amount":"63.3","timestamp":"1784642961","type":"buy"},{"tradeID":"1890559","total":"17.30059","date":"2026-07-21 14:09:21","rate":"0.2699","amount":"64.1","timestamp":"1784642961","type":"buy"},{"tradeID":"1890560","total":"17.118","date":"2026-07-21 14:09:21","rate":"0.27","amount":"63.4","timestamp":"1784642961","type":"buy"},{"tradeID":"1890561","total":"17.118","date":"2026-07-21 14:09:21","rate":"0.27","amount":"63.4","timestamp":"1784642961","type":"buy"},{"tradeID":"1890562","total":"2.4309","date":"2026-07-21 14:09:21","rate":"0.2701","amount":"9","timestamp":"1784642961","type":"buy"},{"tradeID":"1890563","total":"15.32464","date":"2026-07-21 14:09:56","rate":"0.2698","amount":"56.8","timestamp":"1784642996","type":"sell"},{"tradeID":"1890564","total":"14.15925","date":"2026-07-21 14:09:56","rate":"0.2697","amount":"52.5","timestamp":"1784642996","type":"sell"},{"tradeID":"1890565","total":"16.95784","date":"2026-07-21 14:09:56","rate":"0.2696","amount":"62.9","timestamp":"1784642996","type":"sell"},{"tradeID":"1890566","total":"16.95155","date":"2026-07-21 14:09:56","rate":"0.2695","amount":"62.9","timestamp":"1784642996","type":"sell"},{"tradeID":"1890567","total":"15.84072","date":"2026-07-21 14:09:56","rate":"0.2694","amount":"58.8","timestamp":"1784642996","type":"sell"},{"tradeID":"1890568","total":"16.29265","date":"2026-07-21 14:09:56","rate":"0.2693","amount":"60.5","timestamp":"1784642996","type":"sell"},{"tradeID":"1890569","total":"47.53145","date":"2026-07-21 14:09:56","rate":"0.2693","amount":"176.5","timestamp":"1784642996","type":"sell"},{"tradeID":"1890570","total":"95.0629","date":"2026-07-21 14:09:56","rate":"0.2693","amount":"353","timestamp":"1784642996","type":"sell"},{"tradeID":"1890571","total":"17.06728","date":"2026-07-21 14:09:56","rate":"0.2692","amount":"63.4","timestamp":"1784642996","type":"sell"},{"tradeID":"1890572","total":"16.2866","date":"2026-07-21 14:09:56","rate":"0.2692","amount":"60.5","timestamp":"1784642996","type":"sell"},{"tradeID":"1890573","total":"13.58784","date":"2026-07-21 14:09:59","rate":"0.2696","amount":"50.4","timestamp":"1784642999","type":"buy"},{"tradeID":"1890574","total":"15.58288","date":"2026-07-21 14:09:59","rate":"0.2696","amount":"57.8","timestamp":"1784642999","type":"buy"},{"tradeID":"1890575","total":"14.85496","date":"2026-07-21 14:10:11","rate":"0.2696","amount":"55.1","timestamp":"1784643011","type":"buy"},{"tradeID":"1890576","total":"15.31328","date":"2026-07-21 14:10:11","rate":"0.2696","amount":"56.8","timestamp":"1784643011","type":"buy"},{"tradeID":"1890577","total":"16.31685","date":"2026-07-21 14:14:10","rate":"0.2697","amount":"60.5","timestamp":"1784643250","type":"buy"},{"tradeID":"1890578","total":"17.0037","date":"2026-07-21 14:14:50","rate":"0.2699","amount":"63","timestamp":"1784643290","type":"buy"},{"tradeID":"1890579","total":"15.41129","date":"2026-07-21 14:14:51","rate":"0.2699","amount":"57.1","timestamp":"1784643291","type":"buy"},{"tradeID":"1890580","total":"14.62858","date":"2026-07-21 14:17:50","rate":"0.2699","amount":"54.2","timestamp":"1784643470","type":"buy"},{"tradeID":"1890581","total":"10.12125","date":"2026-07-21 14:17:50","rate":"0.2699","amount":"37.5","timestamp":"1784643470","type":"sell"},{"tradeID":"1890582","total":"16.61968","date":"2026-07-21 14:18:14","rate":"0.2698","amount":"61.6","timestamp":"1784643494","type":"sell"},{"tradeID":"1890583","total":"16.48478","date":"2026-07-21 14:19:49","rate":"0.2698","amount":"61.1","timestamp":"1784643589","type":"sell"},{"tradeID":"1890584","total":"16.53261","date":"2026-07-21 14:22:01","rate":"0.2697","amount":"61.3","timestamp":"1784643721","type":"sell"},{"tradeID":"1890585","total":"16.7629","date":"2026-07-21 14:26:43","rate":"0.2695","amount":"62.2","timestamp":"1784644003","type":"sell"},{"tradeID":"1890586","total":"14.79006","date":"2026-07-21 14:26:43","rate":"0.2694","amount":"54.9","timestamp":"1784644003","type":"sell"},{"tradeID":"1890587","total":"16.13107","date":"2026-07-21 14:26:43","rate":"0.2693","amount":"59.9","timestamp":"1784644003","type":"sell"},{"tradeID":"1890588","total":"861.54456","date":"2026-07-21 14:26:43","rate":"0.2693","amount":"3199.2","timestamp":"1784644003","type":"sell"},{"tradeID":"1890589","total":"8.082","date":"2026-07-21 14:26:52","rate":"0.2694","amount":"30","timestamp":"1784644012","type":"buy"},{"tradeID":"1890590","total":"7.43544","date":"2026-07-21 14:26:52","rate":"0.2694","amount":"27.6","timestamp":"1784644012","type":"buy"},{"tradeID":"1890591","total":"8.082","date":"2026-07-21 14:26:56","rate":"0.2694","amount":"30","timestamp":"1784644016","type":"buy"},{"tradeID":"1890592","total":"1.0776","date":"2026-07-21 14:31:52","rate":"0.2694","amount":"4","timestamp":"1784644312","type":"buy"},{"tradeID":"1890593","total":"1.18448","date":"2026-07-21 14:31:57","rate":"0.2692","amount":"4.4","timestamp":"1784644317","type":"sell"},{"tradeID":"1890594","total":"17.2416","date":"2026-07-21 14:33:56","rate":"0.2694","amount":"64","timestamp":"1784644436","type":"buy"},{"tradeID":"1890595","total":"347.90316","date":"2026-07-21 14:37:11","rate":"0.2694","amount":"1291.4","timestamp":"1784644631","type":"sell"},{"tradeID":"1890596","total":"16.73802","date":"2026-07-21 14:41:23","rate":"0.2691","amount":"62.2","timestamp":"1784644883","type":"sell"},{"tradeID":"1890597","total":"17.78751","date":"2026-07-21 14:41:27","rate":"0.2691","amount":"66.1","timestamp":"1784644887","type":"sell"},{"tradeID":"1890598","total":"228.62736","date":"2026-07-21 14:43:22","rate":"0.2691","amount":"849.6","timestamp":"1784645002","type":"buy"},{"tradeID":"1890599","total":"17.6464","date":"2026-07-21 14:51:42","rate":"0.269","amount":"65.6","timestamp":"1784645502","type":"sell"},{"tradeID":"1890600","total":"14.43448","date":"2026-07-21 15:02:10","rate":"0.2693","amount":"53.6","timestamp":"1784646130","type":"buy"},{"tradeID":"1890601","total":"17.13384","date":"2026-07-21 15:02:10","rate":"0.2694","amount":"63.6","timestamp":"1784646130","type":"buy"},{"tradeID":"1890602","total":"17.86785","date":"2026-07-21 15:02:10","rate":"0.2695","amount":"66.3","timestamp":"1784646130","type":"buy"},{"tradeID":"1890603","total":"16.7629","date":"2026-07-21 15:02:10","rate":"0.2695","amount":"62.2","timestamp":"1784646130","type":"buy"},{"tradeID":"1890604","total":"17.63184","date":"2026-07-21 15:02:10","rate":"0.2696","amount":"65.4","timestamp":"1784646130","type":"buy"},{"tradeID":"1890605","total":"17.79412","date":"2026-07-21 15:04:45","rate":"0.2692","amount":"66.1","timestamp":"1784646285","type":"buy"},{"tradeID":"1890606","total":"19.62468","date":"2026-07-21 15:04:45","rate":"0.2692","amount":"72.9","timestamp":"1784646285","type":"sell"},{"tradeID":"1890607","total":"17.54532","date":"2026-07-21 15:04:45","rate":"0.2691","amount":"65.2","timestamp":"1784646285","type":"sell"},{"tradeID":"1890608","total":"281.18259","date":"2026-07-21 15:05:39","rate":"0.2691","amount":"1044.9","timestamp":"1784646339","type":"buy"},{"tradeID":"1890609","total":"17.56488","date":"2026-07-21 15:05:39","rate":"0.2694","amount":"65.2","timestamp":"1784646339","type":"buy"},{"tradeID":"1890610","total":"81.0656","date":"2026-07-21 15:05:39","rate":"0.2695","amount":"300.8","timestamp":"1784646339","type":"buy"},{"tradeID":"1890611","total":"92.57325","date":"2026-07-21 15:05:39","rate":"0.2695","amount":"343.5","timestamp":"1784646339","type":"buy"},{"tradeID":"1890612","total":"102.22135","date":"2026-07-21 15:05:39","rate":"0.2695","amount":"379.3","timestamp":"1784646339","type":"buy"},{"tradeID":"1890613","total":"14.46678","date":"2026-07-21 15:07:54","rate":"0.2694","amount":"53.7","timestamp":"1784646474","type":"sell"},{"tradeID":"1890614","total":"15.13466","date":"2026-07-21 15:08:04","rate":"0.2693","amount":"56.2","timestamp":"1784646484","type":"sell"},{"tradeID":"1890615","total":"269.6994","date":"2026-07-21 15:22:38","rate":"0.269","amount":"1002.6","timestamp":"1784647358","type":"buy"},{"tradeID":"1890616","total":"15.7634","date":"2026-07-21 15:25:09","rate":"0.269","amount":"58.6","timestamp":"1784647509","type":"sell"},{"tradeID":"1890617","total":"18.4803","date":"2026-07-21 15:25:09","rate":"0.269","amount":"68.7","timestamp":"1784647509","type":"sell"},{"tradeID":"1890618","total":"17.7474","date":"2026-07-21 15:25:09","rate":"0.2689","amount":"66","timestamp":"1784647509","type":"sell"},{"tradeID":"1890619","total":"13.46688","date":"2026-07-21 15:25:09","rate":"0.2688","amount":"50.1","timestamp":"1784647509","type":"sell"},{"tradeID":"1890620","total":"177.78432","date":"2026-07-21 15:25:09","rate":"0.2688","amount":"661.4","timestamp":"1784647509","type":"sell"},{"tradeID":"1890621","total":"18.9107","date":"2026-07-21 15:26:42","rate":"0.269","amount":"70.3","timestamp":"1784647602","type":"sell"},{"tradeID":"1890622","total":"18.823","date":"2026-07-21 15:26:42","rate":"0.2689","amount":"70","timestamp":"1784647602","type":"sell"},{"tradeID":"1890623","total":"18.823","date":"2026-07-21 15:26:42","rate":"0.2689","amount":"70","timestamp":"1784647602","type":"sell"},{"tradeID":"1890624","total":"18.823","date":"2026-07-21 15:26:42","rate":"0.2689","amount":"70","timestamp":"1784647602","type":"sell"},{"tradeID":"1890625","total":"18.823","date":"2026-07-21 15:26:42","rate":"0.2689","amount":"70","timestamp":"1784647602","type":"sell"},{"tradeID":"1890626","total":"18.823","date":"2026-07-21 15:26:42","rate":"0.2689","amount":"70","timestamp":"1784647602","type":"sell"},{"tradeID":"1890627","total":"18.823","date":"2026-07-21 15:26:42","rate":"0.2689","amount":"70","timestamp":"1784647602","type":"sell"},{"tradeID":"1890628","total":"17.66016","date":"2026-07-21 15:26:42","rate":"0.2688","amount":"65.7","timestamp":"1784647602","type":"sell"},{"tradeID":"1890629","total":"136.06656","date":"2026-07-21 15:26:42","rate":"0.2688","amount":"506.2","timestamp":"1784647602","type":"sell"},{"tradeID":"1890630","total":"15.1447","date":"2026-07-21 15:26:55","rate":"0.269","amount":"56.3","timestamp":"1784647615","type":"buy"},{"tradeID":"1890631","total":"19.88649","date":"2026-07-21 15:27:41","rate":"0.2691","amount":"73.9","timestamp":"1784647661","type":"buy"},{"tradeID":"1890632","total":"15.39824","date":"2026-07-21 15:28:06","rate":"0.2692","amount":"57.2","timestamp":"1784647686","type":"buy"},{"tradeID":"1890633","total":"18.64863","date":"2026-07-21 15:29:05","rate":"0.2691","amount":"69.3","timestamp":"1784647745","type":"buy"},{"tradeID":"1890634","total":"5.46679","date":"2026-07-21 15:46:00","rate":"0.2693","amount":"20.3","timestamp":"1784648760","type":"buy"},{"tradeID":"1890635","total":"324.64115","date":"2026-07-21 15:47:53","rate":"0.2693","amount":"1205.5","timestamp":"1784648873","type":"buy"},{"tradeID":"1890636","total":"18.79714","date":"2026-07-21 15:47:53","rate":"0.2693","amount":"69.8","timestamp":"1784648873","type":"buy"}]}