{"elapsed":"32ms","result":"true","data":[{"tradeID":"2172600","total":"0.9099881","date":"2026-11-11 19:42:24","rate":"0.00003898","amount":"23345","timestamp":"1794426144","type":"sell"},{"tradeID":"2172601","total":"0.9099881","date":"2026-11-11 19:42:26","rate":"0.00003898","amount":"23345","timestamp":"1794426146","type":"buy"},{"tradeID":"2172602","total":"0.9099881","date":"2026-11-11 19:42:43","rate":"0.00003898","amount":"23345","timestamp":"1794426163","type":"buy"},{"tradeID":"2172603","total":"0.9099881","date":"2026-11-11 19:42:54","rate":"0.00003898","amount":"23345","timestamp":"1794426174","type":"buy"},{"tradeID":"2172604","total":"3.12997706","date":"2026-11-11 22:28:10","rate":"0.00003898","amount":"80297","timestamp":"1794436090","type":"buy"},{"tradeID":"2172605","total":"115.8","date":"2026-11-12 00:25:09","rate":"0.0000386","amount":"3000000","timestamp":"1794443109","type":"buy"},{"tradeID":"2172606","total":"115.8","date":"2026-11-12 00:25:15","rate":"0.0000386","amount":"3000000","timestamp":"1794443115","type":"buy"},{"tradeID":"2172607","total":"116.55","date":"2026-11-12 00:25:20","rate":"0.00003885","amount":"3000000","timestamp":"1794443120","type":"buy"},{"tradeID":"2172608","total":"116.55","date":"2026-11-12 00:25:26","rate":"0.00003885","amount":"3000000","timestamp":"1794443126","type":"buy"},{"tradeID":"2172609","total":"116.55","date":"2026-11-12 00:25:31","rate":"0.00003885","amount":"3000000","timestamp":"1794443131","type":"buy"},{"tradeID":"2172610","total":"115.59","date":"2026-11-12 00:25:35","rate":"0.00003853","amount":"3000000","timestamp":"1794443135","type":"buy"},{"tradeID":"2172611","total":"115.56","date":"2026-11-12 00:25:42","rate":"0.00003852","amount":"3000000","timestamp":"1794443142","type":"buy"},{"tradeID":"2172612","total":"115.59","date":"2026-11-12 00:25:47","rate":"0.00003853","amount":"3000000","timestamp":"1794443147","type":"buy"},{"tradeID":"2172613","total":"115.59","date":"2026-11-12 00:25:53","rate":"0.00003853","amount":"3000000","timestamp":"1794443153","type":"buy"},{"tradeID":"2172614","total":"115.59","date":"2026-11-12 00:25:58","rate":"0.00003853","amount":"3000000","timestamp":"1794443158","type":"buy"},{"tradeID":"2172615","total":"115.59","date":"2026-11-12 00:26:04","rate":"0.00003853","amount":"3000000","timestamp":"1794443164","type":"buy"},{"tradeID":"2172616","total":"116.46","date":"2026-11-12 00:26:10","rate":"0.00003882","amount":"3000000","timestamp":"1794443170","type":"buy"},{"tradeID":"2172617","total":"1.98367824","date":"2026-11-12 00:26:32","rate":"0.00003823","amount":"51888","timestamp":"1794443192","type":"sell"},{"tradeID":"2172618","total":"33.46182676","date":"2026-11-12 00:27:56","rate":"0.00003881","amount":"862196","timestamp":"1794443276","type":"buy"},{"tradeID":"2172619","total":"65.48114898","date":"2026-11-12 00:27:56","rate":"0.00003882","amount":"1686789","timestamp":"1794443276","type":"buy"},{"tradeID":"2172620","total":"65.42493762","date":"2026-11-12 00:28:00","rate":"0.00003882","amount":"1685341","timestamp":"1794443280","type":"buy"},{"tradeID":"2172621","total":"65.36018586","date":"2026-11-12 00:28:04","rate":"0.00003882","amount":"1683673","timestamp":"1794443284","type":"buy"},{"tradeID":"2172622","total":"65.29547292","date":"2026-11-12 00:28:09","rate":"0.00003882","amount":"1682006","timestamp":"1794443289","type":"buy"},{"tradeID":"2172623","total":"65.2307988","date":"2026-11-12 00:28:19","rate":"0.00003882","amount":"1680340","timestamp":"1794443299","type":"buy"},{"tradeID":"2172624","total":"65.16624114","date":"2026-11-12 00:28:24","rate":"0.00003882","amount":"1678677","timestamp":"1794443304","type":"buy"},{"tradeID":"2172625","total":"65.1017223","date":"2026-11-12 00:28:29","rate":"0.00003882","amount":"1677015","timestamp":"1794443309","type":"buy"},{"tradeID":"2172626","total":"65.03728356","date":"2026-11-12 00:28:33","rate":"0.00003852","amount":"1688403","timestamp":"1794443313","type":"buy"},{"tradeID":"2172627","total":"64.97287995","date":"2026-11-12 00:28:37","rate":"0.00003883","amount":"1673265","timestamp":"1794443317","type":"buy"},{"tradeID":"2172628","total":"64.90857747","date":"2026-11-12 00:28:42","rate":"0.00003883","amount":"1671609","timestamp":"1794443322","type":"buy"},{"tradeID":"2172629","total":"64.84431382","date":"2026-11-12 00:28:46","rate":"0.00003883","amount":"1669954","timestamp":"1794443326","type":"buy"},{"tradeID":"2172630","total":"64.78012783","date":"2026-11-12 00:28:51","rate":"0.00003883","amount":"1668301","timestamp":"1794443331","type":"buy"},{"tradeID":"2172631","total":"64.71598067","date":"2026-11-12 00:28:55","rate":"0.00003883","amount":"1666649","timestamp":"1794443335","type":"buy"},{"tradeID":"2172632","total":"64.65191117","date":"2026-11-12 00:28:59","rate":"0.00003883","amount":"1664999","timestamp":"1794443339","type":"buy"},{"tradeID":"2172633","total":"64.58791606","date":"2026-11-12 00:29:04","rate":"0.00003853","amount":"1676302","timestamp":"1794443344","type":"buy"},{"tradeID":"2172634","total":"64.52396424","date":"2026-11-12 00:29:08","rate":"0.00003882","amount":"1662132","timestamp":"1794443348","type":"buy"},{"tradeID":"2172635","total":"64.46009988","date":"2026-11-12 00:29:13","rate":"0.00003852","amount":"1673419","timestamp":"1794443353","type":"buy"},{"tradeID":"2172636","total":"64.39625589","date":"2026-11-12 00:29:17","rate":"0.00003837","amount":"1678297","timestamp":"1794443357","type":"buy"},{"tradeID":"2172637","total":"64.332504","date":"2026-11-12 00:29:22","rate":"0.00003882","amount":"1657200","timestamp":"1794443362","type":"buy"},{"tradeID":"2172638","total":"64.2688392","date":"2026-11-12 00:29:26","rate":"0.00003882","amount":"1655560","timestamp":"1794443366","type":"buy"},{"tradeID":"2172639","total":"64.20521322","date":"2026-11-12 00:29:30","rate":"0.00003882","amount":"1653921","timestamp":"1794443370","type":"buy"},{"tradeID":"2172640","total":"64.14162606","date":"2026-11-12 00:29:35","rate":"0.00003882","amount":"1652283","timestamp":"1794443375","type":"buy"},{"tradeID":"2172641","total":"64.07812026","date":"2026-11-12 00:29:39","rate":"0.00003883","amount":"1650222","timestamp":"1794443379","type":"buy"},{"tradeID":"2172642","total":"64.01471087","date":"2026-11-12 00:29:44","rate":"0.00003883","amount":"1648589","timestamp":"1794443384","type":"buy"},{"tradeID":"2172643","total":"63.95134031","date":"2026-11-12 00:29:48","rate":"0.00003883","amount":"1646957","timestamp":"1794443388","type":"buy"},{"tradeID":"2172644","total":"63.88800858","date":"2026-11-12 00:29:52","rate":"0.00003883","amount":"1645326","timestamp":"1794443392","type":"buy"},{"tradeID":"2172645","total":"63.82475451","date":"2026-11-12 00:29:57","rate":"0.00003883","amount":"1643697","timestamp":"1794443397","type":"buy"},{"tradeID":"2172646","total":"63.7615781","date":"2026-11-12 00:30:01","rate":"0.00003883","amount":"1642070","timestamp":"1794443401","type":"buy"},{"tradeID":"2172647","total":"1.7977805","date":"2026-11-12 00:31:03","rate":"0.00003821","amount":"47050","timestamp":"1794443463","type":"sell"},{"tradeID":"2172648","total":"5.11471418","date":"2026-11-12 00:41:45","rate":"0.00003821","amount":"133858","timestamp":"1794444105","type":"sell"},{"tradeID":"2172649","total":"7.1316693","date":"2026-11-12 00:49:17","rate":"0.00003942","amount":"180915","timestamp":"1794444557","type":"buy"},{"tradeID":"2172650","total":"17.86648217","date":"2026-11-12 00:49:17","rate":"0.00003943","amount":"453119","timestamp":"1794444557","type":"buy"},{"tradeID":"2172651","total":"61.54999342","date":"2026-11-12 07:17:34","rate":"0.00003943","amount":"1560994","timestamp":"1794467854","type":"buy"},{"tradeID":"2172652","total":"3.099984","date":"2026-11-12 10:00:13","rate":"0.0000393","amount":"78880","timestamp":"1794477613","type":"sell"},{"tradeID":"2172653","total":"35.46335912","date":"2026-11-12 10:00:25","rate":"0.00003892","amount":"911186","timestamp":"1794477625","type":"sell"},{"tradeID":"2172654","total":"12.42182333","date":"2026-11-12 11:49:52","rate":"0.00003893","amount":"319081","timestamp":"1794484192","type":"sell"},{"tradeID":"2172655","total":"184.75662604","date":"2026-11-12 11:49:52","rate":"0.00003892","amount":"4747087","timestamp":"1794484192","type":"sell"},{"tradeID":"2172656","total":"151.4903317","date":"2026-11-12 11:49:52","rate":"0.0000389","amount":"3894353","timestamp":"1794484192","type":"sell"},{"tradeID":"2172657","total":"12.41225109","date":"2026-11-12 12:00:12","rate":"0.00003891","amount":"318999","timestamp":"1794484812","type":"sell"},{"tradeID":"2172658","total":"207.4832251","date":"2026-11-12 12:00:12","rate":"0.0000389","amount":"5333759","timestamp":"1794484812","type":"sell"},{"tradeID":"2172659","total":"6.47909865","date":"2026-11-12 16:35:33","rate":"0.00003891","amount":"166515","timestamp":"1794501333","type":"sell"},{"tradeID":"2172660","total":"11.673","date":"2026-11-12 19:20:04","rate":"0.00003891","amount":"300000","timestamp":"1794511204","type":"sell"},{"tradeID":"2172661","total":"3.21573545","date":"2026-11-12 20:55:12","rate":"0.00003919","amount":"82055","timestamp":"1794516912","type":"buy"},{"tradeID":"2172662","total":"3.19939322","date":"2026-11-12 20:55:12","rate":"0.00003919","amount":"81638","timestamp":"1794516912","type":"buy"},{"tradeID":"2172663","total":"3.2116205","date":"2026-11-12 20:55:16","rate":"0.00003919","amount":"81950","timestamp":"1794516916","type":"buy"},{"tradeID":"2172664","total":"3.2116205","date":"2026-11-12 20:55:16","rate":"0.00003919","amount":"81950","timestamp":"1794516916","type":"buy"},{"tradeID":"2172665","total":"3.2116205","date":"2026-11-12 20:55:16","rate":"0.00003919","amount":"81950","timestamp":"1794516916","type":"buy"},{"tradeID":"2172666","total":"3.21244","date":"2026-11-12 20:55:16","rate":"0.0000392","amount":"81950","timestamp":"1794516916","type":"buy"},{"tradeID":"2172667","total":"3.211656","date":"2026-11-12 20:55:17","rate":"0.0000392","amount":"81930","timestamp":"1794516917","type":"buy"},{"tradeID":"2172668","total":"3.211656","date":"2026-11-12 20:55:17","rate":"0.0000392","amount":"81930","timestamp":"1794516917","type":"buy"},{"tradeID":"2172669","total":"3.211656","date":"2026-11-12 20:55:17","rate":"0.0000392","amount":"81930","timestamp":"1794516917","type":"buy"},{"tradeID":"2172670","total":"3.211656","date":"2026-11-12 20:55:17","rate":"0.0000392","amount":"81930","timestamp":"1794516917","type":"buy"},{"tradeID":"2172671","total":"3.19998107","date":"2026-11-12 20:55:18","rate":"0.00003919","amount":"81653","timestamp":"1794516918","type":"sell"},{"tradeID":"2172672","total":"0.01657737","date":"2026-11-12 21:56:22","rate":"0.00003919","amount":"423","timestamp":"1794520582","type":"sell"},{"tradeID":"2172673","total":"3.21656046","date":"2026-11-12 21:56:22","rate":"0.00003918","amount":"82097","timestamp":"1794520582","type":"sell"},{"tradeID":"2172674","total":"3.2165615","date":"2026-11-12 21:56:22","rate":"0.0000391","amount":"82265","timestamp":"1794520582","type":"sell"},{"tradeID":"2172675","total":"3.216564","date":"2026-11-12 21:56:22","rate":"0.000039","amount":"82476","timestamp":"1794520582","type":"sell"},{"tradeID":"2172676","total":"12.2669983","date":"2026-11-12 21:56:22","rate":"0.0000389","amount":"315347","timestamp":"1794520582","type":"sell"},{"tradeID":"2172677","total":"428.7594177","date":"2026-11-12 21:56:22","rate":"0.0000389","amount":"11022093","timestamp":"1794520582","type":"sell"},{"tradeID":"2172678","total":"1.10436345","date":"2026-11-12 21:57:32","rate":"0.00003877","amount":"28485","timestamp":"1794520652","type":"sell"},{"tradeID":"2172679","total":"10.06998028","date":"2026-11-12 23:46:22","rate":"0.00003917","amount":"257084","timestamp":"1794527182","type":"buy"}]}