{"elapsed":"9ms","result":"true","data":[{"tradeID":"2120666","total":"40.1885823","date":"2026-06-22 10:05:56","rate":"0.0001641","amount":"244903","timestamp":"1782122756","type":"sell"},{"tradeID":"2120667","total":"35.0187759","date":"2026-06-22 10:05:57","rate":"0.0001641","amount":"213399","timestamp":"1782122757","type":"sell"},{"tradeID":"2120668","total":"24.1328742","date":"2026-06-22 10:05:58","rate":"0.0001641","amount":"147062","timestamp":"1782122758","type":"sell"},{"tradeID":"2120669","total":"18.498993","date":"2026-06-22 10:05:58","rate":"0.0001641","amount":"112730","timestamp":"1782122758","type":"sell"},{"tradeID":"2120670","total":"18.9320529","date":"2026-06-22 10:05:59","rate":"0.0001641","amount":"115369","timestamp":"1782122759","type":"sell"},{"tradeID":"2120671","total":"23.865126","date":"2026-06-22 10:06:00","rate":"0.0001644","amount":"145165","timestamp":"1782122760","type":"sell"},{"tradeID":"2120672","total":"22.6480728","date":"2026-06-22 10:06:00","rate":"0.0001644","amount":"137762","timestamp":"1782122760","type":"sell"},{"tradeID":"2120673","total":"29.4359844","date":"2026-06-22 10:06:01","rate":"0.0001644","amount":"179051","timestamp":"1782122761","type":"sell"},{"tradeID":"2120674","total":"31.4015508","date":"2026-06-22 10:06:02","rate":"0.0001644","amount":"191007","timestamp":"1782122762","type":"sell"},{"tradeID":"2120675","total":"33.0629772","date":"2026-06-22 10:06:03","rate":"0.0001644","amount":"201113","timestamp":"1782122763","type":"sell"},{"tradeID":"2120676","total":"28.3963188","date":"2026-06-22 10:06:03","rate":"0.0001644","amount":"172727","timestamp":"1782122763","type":"sell"},{"tradeID":"2120677","total":"10.70999116","date":"2026-06-22 10:06:05","rate":"0.0001649","amount":"64948.4","timestamp":"1782122765","type":"buy"},{"tradeID":"2120678","total":"22.8871362","date":"2026-06-22 10:06:07","rate":"0.0001646","amount":"139047","timestamp":"1782122767","type":"sell"},{"tradeID":"2120679","total":"33.9916728","date":"2026-06-22 10:06:07","rate":"0.0001644","amount":"206762","timestamp":"1782122767","type":"sell"},{"tradeID":"2120680","total":"37.1548476","date":"2026-06-22 10:06:08","rate":"0.0001642","amount":"226278","timestamp":"1782122768","type":"sell"},{"tradeID":"2120681","total":"33.938498","date":"2026-06-22 10:06:09","rate":"0.0001642","amount":"206690","timestamp":"1782122769","type":"sell"},{"tradeID":"2120682","total":"41.1075423","date":"2026-06-22 10:06:09","rate":"0.0001641","amount":"250503","timestamp":"1782122769","type":"sell"},{"tradeID":"2120683","total":"23.0427579","date":"2026-06-22 10:06:10","rate":"0.0001641","amount":"140419","timestamp":"1782122770","type":"sell"},{"tradeID":"2120684","total":"20.9746056","date":"2026-06-22 10:06:10","rate":"0.0001641","amount":"127816","timestamp":"1782122770","type":"sell"},{"tradeID":"2120685","total":"38.5638282","date":"2026-06-22 10:06:11","rate":"0.0001641","amount":"235002","timestamp":"1782122771","type":"sell"},{"tradeID":"2120686","total":"33.898137","date":"2026-06-22 10:06:12","rate":"0.0001641","amount":"206570","timestamp":"1782122772","type":"sell"},{"tradeID":"2120687","total":"22.1219928","date":"2026-06-22 10:06:12","rate":"0.0001641","amount":"134808","timestamp":"1782122772","type":"sell"},{"tradeID":"2120688","total":"21.0115281","date":"2026-06-22 10:06:13","rate":"0.0001641","amount":"128041","timestamp":"1782122773","type":"sell"},{"tradeID":"2120689","total":"40.7007384","date":"2026-06-22 10:06:14","rate":"0.0001641","amount":"248024","timestamp":"1782122774","type":"sell"},{"tradeID":"2120690","total":"35.8891623","date":"2026-06-22 10:06:14","rate":"0.0001641","amount":"218703","timestamp":"1782122774","type":"sell"},{"tradeID":"2120691","total":"40.0743084","date":"2026-06-22 10:06:15","rate":"0.0001644","amount":"243761","timestamp":"1782122775","type":"sell"},{"tradeID":"2120692","total":"37.2595614","date":"2026-06-22 10:06:16","rate":"0.0001641","amount":"227054","timestamp":"1782122776","type":"sell"},{"tradeID":"2120693","total":"21.5715816","date":"2026-06-22 10:06:16","rate":"0.0001644","amount":"131214","timestamp":"1782122776","type":"sell"},{"tradeID":"2120694","total":"19.2124416","date":"2026-06-22 10:06:17","rate":"0.0001644","amount":"116864","timestamp":"1782122777","type":"sell"},{"tradeID":"2120695","total":"19.3538256","date":"2026-06-22 10:06:18","rate":"0.0001644","amount":"117724","timestamp":"1782122778","type":"sell"},{"tradeID":"2120696","total":"24.2603436","date":"2026-06-22 10:06:18","rate":"0.0001644","amount":"147569","timestamp":"1782122778","type":"sell"},{"tradeID":"2120697","total":"29.0481648","date":"2026-06-22 10:06:19","rate":"0.0001644","amount":"176692","timestamp":"1782122779","type":"sell"},{"tradeID":"2120698","total":"26.9823292","date":"2026-06-22 10:06:19","rate":"0.0001642","amount":"164326","timestamp":"1782122779","type":"sell"},{"tradeID":"2120699","total":"30.4236328","date":"2026-06-22 10:06:20","rate":"0.0001642","amount":"185284","timestamp":"1782122780","type":"sell"},{"tradeID":"2120700","total":"25.7147052","date":"2026-06-22 10:06:22","rate":"0.0001642","amount":"156606","timestamp":"1782122782","type":"sell"},{"tradeID":"2120701","total":"36.8002824","date":"2026-06-22 10:06:23","rate":"0.0001644","amount":"223846","timestamp":"1782122783","type":"sell"},{"tradeID":"2120702","total":"32.9770437","date":"2026-06-22 10:06:23","rate":"0.0001641","amount":"200957","timestamp":"1782122783","type":"sell"},{"tradeID":"2120703","total":"5.55524424","date":"2026-06-22 10:08:57","rate":"0.0001638","amount":"33914.8","timestamp":"1782122937","type":"sell"},{"tradeID":"2120704","total":"53.18186602","date":"2026-06-22 10:46:45","rate":"0.0001649","amount":"322509.8","timestamp":"1782125205","type":"buy"},{"tradeID":"2120705","total":"51.1499835","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"309999.9","timestamp":"1782125205","type":"buy"},{"tradeID":"2120706","total":"63.141705","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"382677","timestamp":"1782125205","type":"buy"},{"tradeID":"2120707","total":"63.03924","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"382056","timestamp":"1782125205","type":"buy"},{"tradeID":"2120708","total":"62.937105","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"381437","timestamp":"1782125205","type":"buy"},{"tradeID":"2120709","total":"36.80853","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"223082","timestamp":"1782125205","type":"buy"},{"tradeID":"2120710","total":"36.74847","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"222718","timestamp":"1782125205","type":"buy"},{"tradeID":"2120711","total":"30.27585","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"183490","timestamp":"1782125205","type":"buy"},{"tradeID":"2120712","total":"24.971925","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"151345","timestamp":"1782125205","type":"buy"},{"tradeID":"2120713","total":"22.061985","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"133709","timestamp":"1782125205","type":"buy"},{"tradeID":"2120714","total":"22.026015","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"133491","timestamp":"1782125205","type":"buy"},{"tradeID":"2120715","total":"21.990045","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"133273","timestamp":"1782125205","type":"buy"},{"tradeID":"2120716","total":"11.6350245","date":"2026-06-22 10:46:45","rate":"0.000165","amount":"70515.3","timestamp":"1782125205","type":"buy"},{"tradeID":"2120717","total":"10.2322605","date":"2026-06-22 10:58:21","rate":"0.000165","amount":"62013.7","timestamp":"1782125901","type":"buy"},{"tradeID":"2120718","total":"22.264605","date":"2026-06-22 10:58:21","rate":"0.000165","amount":"134937","timestamp":"1782125901","type":"buy"},{"tradeID":"2120719","total":"12.30997712","date":"2026-06-22 10:58:21","rate":"0.0001652","amount":"74515.6","timestamp":"1782125901","type":"buy"},{"tradeID":"2120720","total":"37.44464175","date":"2026-06-22 10:58:21","rate":"0.0001675","amount":"223550.1","timestamp":"1782125901","type":"buy"},{"tradeID":"2120721","total":"5.8398513","date":"2026-06-22 10:58:21","rate":"0.0001695","amount":"34453.4","timestamp":"1782125901","type":"buy"},{"tradeID":"2120722","total":"5.8433136","date":"2026-06-22 10:58:21","rate":"0.0001696","amount":"34453.5","timestamp":"1782125901","type":"buy"},{"tradeID":"2120723","total":"15.42534048","date":"2026-06-22 10:58:21","rate":"0.0001696","amount":"90951.3","timestamp":"1782125901","type":"buy"},{"tradeID":"2120724","total":"9.91227525","date":"2026-06-22 10:58:51","rate":"0.0001695","amount":"58479.5","timestamp":"1782125931","type":"buy"},{"tradeID":"2120725","total":"12.36490635","date":"2026-06-22 11:02:18","rate":"0.0001695","amount":"72949.3","timestamp":"1782126138","type":"buy"},{"tradeID":"2120726","total":"9.9023595","date":"2026-06-22 11:03:07","rate":"0.0001695","amount":"58421","timestamp":"1782126187","type":"sell"},{"tradeID":"2120727","total":"1.66998336","date":"2026-06-22 11:04:43","rate":"0.0001696","amount":"9846.6","timestamp":"1782126283","type":"buy"},{"tradeID":"2120728","total":"2.01781275","date":"2026-06-22 11:04:47","rate":"0.0001695","amount":"11904.5","timestamp":"1782126287","type":"sell"},{"tradeID":"2120729","total":"0.99999552","date":"2026-06-22 11:05:00","rate":"0.0001696","amount":"5896.2","timestamp":"1782126300","type":"buy"},{"tradeID":"2120730","total":"3.392","date":"2026-06-22 11:09:57","rate":"0.0001696","amount":"20000","timestamp":"1782126597","type":"buy"},{"tradeID":"2120731","total":"0.9518103","date":"2026-06-22 11:24:32","rate":"0.0001695","amount":"5615.4","timestamp":"1782127472","type":"sell"},{"tradeID":"2120732","total":"6.27521205","date":"2026-06-22 11:30:56","rate":"0.0001695","amount":"37021.9","timestamp":"1782127856","type":"sell"},{"tradeID":"2120733","total":"2.97167889","date":"2026-06-22 12:00:25","rate":"0.0001679","amount":"17699.1","timestamp":"1782129625","type":"sell"},{"tradeID":"2120734","total":"74.97763644","date":"2026-06-22 14:26:35","rate":"0.0001673","amount":"448162.8","timestamp":"1782138395","type":"sell"},{"tradeID":"2120735","total":"73.48939928","date":"2026-06-22 14:26:35","rate":"0.0001672","amount":"439529.9","timestamp":"1782138395","type":"sell"},{"tradeID":"2120736","total":"74.45668692","date":"2026-06-22 15:14:29","rate":"0.0001694","amount":"439531.8","timestamp":"1782141269","type":"buy"},{"tradeID":"2120737","total":"3.0933072","date":"2026-06-22 15:14:29","rate":"0.0001695","amount":"18249.6","timestamp":"1782141269","type":"buy"},{"tradeID":"2120738","total":"0.69351136","date":"2026-06-22 16:22:59","rate":"0.0001696","amount":"4089.1","timestamp":"1782145379","type":"buy"},{"tradeID":"2120739","total":"2.40465664","date":"2026-06-22 16:22:59","rate":"0.0001696","amount":"14178.4","timestamp":"1782145379","type":"buy"},{"tradeID":"2120740","total":"3.00207565","date":"2026-06-22 16:26:15","rate":"0.0001645","amount":"18249.7","timestamp":"1782145575","type":"sell"},{"tradeID":"2120741","total":"3.098168","date":"2026-06-22 16:26:39","rate":"0.0001696","amount":"18267.5","timestamp":"1782145599","type":"buy"},{"tradeID":"2120742","total":"3.02215032","date":"2026-06-22 16:28:00","rate":"0.0001656","amount":"18249.7","timestamp":"1782145680","type":"sell"},{"tradeID":"2120743","total":"8.83998537","date":"2026-06-22 18:12:34","rate":"0.0001679","amount":"52650.3","timestamp":"1782151954","type":"buy"},{"tradeID":"2120744","total":"76.10945984","date":"2026-06-22 23:41:31","rate":"0.0001646","amount":"462390.4","timestamp":"1782171691","type":"sell"},{"tradeID":"2120745","total":"5.24587973","date":"2026-06-23 01:46:35","rate":"0.0001657","amount":"31658.9","timestamp":"1782179195","type":"sell"}]}