{"elapsed":"9ms","result":"true","data":[{"tradeID":"2136660","total":"3.9951225","date":"2026-08-07 07:25:22","rate":"0.0001635","amount":"24435","timestamp":"1786087522","type":"sell"},{"tradeID":"2136661","total":"0.0048723","date":"2026-08-07 07:27:48","rate":"0.0001635","amount":"29.8","timestamp":"1786087668","type":"buy"},{"tradeID":"2136662","total":"0.29685358","date":"2026-08-07 07:27:48","rate":"0.0001637","amount":"1813.4","timestamp":"1786087668","type":"buy"},{"tradeID":"2136663","total":"18.13068356","date":"2026-08-07 07:27:48","rate":"0.0001639","amount":"110620.4","timestamp":"1786087668","type":"buy"},{"tradeID":"2136664","total":"18.12772926","date":"2026-08-07 07:27:48","rate":"0.0001642","amount":"110400.3","timestamp":"1786087668","type":"buy"},{"tradeID":"2136665","total":"18.1247745","date":"2026-08-07 07:27:48","rate":"0.0001645","amount":"110181","timestamp":"1786087668","type":"buy"},{"tradeID":"2136666","total":"18.13283274","date":"2026-08-07 07:27:48","rate":"0.0001649","amount":"109962.6","timestamp":"1786087668","type":"buy"},{"tradeID":"2136667","total":"18.12989052","date":"2026-08-07 07:27:48","rate":"0.0001652","amount":"109745.1","timestamp":"1786087668","type":"buy"},{"tradeID":"2136668","total":"18.1269502","date":"2026-08-07 07:27:48","rate":"0.0001655","amount":"109528.4","timestamp":"1786087668","type":"buy"},{"tradeID":"2136669","total":"18.13496034","date":"2026-08-07 07:27:48","rate":"0.0001659","amount":"109312.6","timestamp":"1786087668","type":"buy"},{"tradeID":"2136670","total":"18.13202112","date":"2026-08-07 07:27:48","rate":"0.0001662","amount":"109097.6","timestamp":"1786087668","type":"buy"},{"tradeID":"2136671","total":"1.7385084","date":"2026-08-07 07:27:48","rate":"0.0001671","amount":"10404","timestamp":"1786087668","type":"buy"},{"tradeID":"2136672","total":"3.2614762","date":"2026-08-07 07:27:48","rate":"0.0001681","amount":"19402","timestamp":"1786087668","type":"buy"},{"tradeID":"2136673","total":"3.376e-05","date":"2026-08-07 07:28:08","rate":"0.0001688","amount":"0.2","timestamp":"1786087688","type":"sell"},{"tradeID":"2136674","total":"0.99995432","date":"2026-08-07 07:28:08","rate":"0.0001688","amount":"5923.9","timestamp":"1786087688","type":"sell"},{"tradeID":"2136675","total":"0.10003088","date":"2026-08-07 07:30:03","rate":"0.0001688","amount":"592.6","timestamp":"1786087803","type":"sell"},{"tradeID":"2136676","total":"17.76297105","date":"2026-08-07 07:30:10","rate":"0.0001683","amount":"105543.5","timestamp":"1786087810","type":"sell"},{"tradeID":"2136677","total":"17.7669408","date":"2026-08-07 07:30:10","rate":"0.000168","amount":"105755.6","timestamp":"1786087810","type":"sell"},{"tradeID":"2136678","total":"17.77093422","date":"2026-08-07 07:30:10","rate":"0.0001677","amount":"105968.6","timestamp":"1786087810","type":"sell"},{"tradeID":"2136679","total":"17.76433225","date":"2026-08-07 07:30:10","rate":"0.0001673","amount":"106182.5","timestamp":"1786087810","type":"sell"},{"tradeID":"2136680","total":"17.7683324","date":"2026-08-07 07:30:10","rate":"0.000167","amount":"106397.2","timestamp":"1786087810","type":"sell"},{"tradeID":"2136681","total":"17.77235376","date":"2026-08-07 07:30:10","rate":"0.0001667","amount":"106612.8","timestamp":"1786087810","type":"sell"},{"tradeID":"2136682","total":"17.76571259","date":"2026-08-07 07:30:10","rate":"0.0001663","amount":"106829.3","timestamp":"1786087810","type":"sell"},{"tradeID":"2136683","total":"17.7697356","date":"2026-08-07 07:30:10","rate":"0.000166","amount":"107046.6","timestamp":"1786087810","type":"sell"},{"tradeID":"2136684","total":"24.99999138","date":"2026-08-07 07:30:10","rate":"0.0001638","amount":"152625.1","timestamp":"1786087810","type":"sell"},{"tradeID":"2136685","total":"1.7031348","date":"2026-08-07 07:30:10","rate":"0.0001637","amount":"10404","timestamp":"1786087810","type":"sell"},{"tradeID":"2136686","total":"1.7385084","date":"2026-08-07 07:32:30","rate":"0.0001671","amount":"10404","timestamp":"1786087950","type":"buy"},{"tradeID":"2136687","total":"0.262104","date":"2026-08-07 07:33:03","rate":"0.0001675","amount":"1564.8","timestamp":"1786087983","type":"sell"},{"tradeID":"2136688","total":"1.0099915","date":"2026-08-07 07:33:20","rate":"0.0001675","amount":"6029.8","timestamp":"1786088000","type":"sell"},{"tradeID":"2136689","total":"0.08999775","date":"2026-08-07 07:33:26","rate":"0.0001675","amount":"537.3","timestamp":"1786088006","type":"sell"},{"tradeID":"2136690","total":"1.0099993","date":"2026-08-07 07:33:40","rate":"0.000167","amount":"6047.9","timestamp":"1786088020","type":"sell"},{"tradeID":"2136691","total":"0.0899963","date":"2026-08-07 07:36:03","rate":"0.000167","amount":"538.9","timestamp":"1786088163","type":"sell"},{"tradeID":"2136692","total":"24.99998571","date":"2026-08-07 07:39:03","rate":"0.0001637","amount":"152718.3","timestamp":"1786088343","type":"sell"},{"tradeID":"2136693","total":"1.7031348","date":"2026-08-07 07:39:03","rate":"0.0001637","amount":"10404","timestamp":"1786088343","type":"sell"},{"tradeID":"2136694","total":"12.55125551","date":"2026-08-07 07:39:03","rate":"0.0001637","amount":"76672.3","timestamp":"1786088343","type":"sell"},{"tradeID":"2136695","total":"21.97173024","date":"2026-08-07 07:39:03","rate":"0.0001632","amount":"134630.7","timestamp":"1786088343","type":"sell"},{"tradeID":"2136696","total":"16.74836387","date":"2026-08-07 07:39:03","rate":"0.0001631","amount":"102687.7","timestamp":"1786088343","type":"sell"},{"tradeID":"2136697","total":"10.5797175","date":"2026-08-07 07:40:12","rate":"0.000165","amount":"64119.5","timestamp":"1786088412","type":"sell"},{"tradeID":"2136698","total":"10.58169501","date":"2026-08-07 07:40:12","rate":"0.0001647","amount":"64248.3","timestamp":"1786088412","type":"sell"},{"tradeID":"2136699","total":"10.57727254","date":"2026-08-07 07:40:12","rate":"0.0001643","amount":"64377.8","timestamp":"1786088412","type":"sell"},{"tradeID":"2136700","total":"10.5792628","date":"2026-08-07 07:40:12","rate":"0.000164","amount":"64507.7","timestamp":"1786088412","type":"sell"},{"tradeID":"2136701","total":"3.99516876","date":"2026-08-07 07:40:23","rate":"0.0001653","amount":"24169.2","timestamp":"1786088423","type":"sell"},{"tradeID":"2136702","total":"10.58125697","date":"2026-08-07 07:42:03","rate":"0.0001637","amount":"64638.1","timestamp":"1786088523","type":"sell"},{"tradeID":"2136703","total":"10.57679403","date":"2026-08-07 07:42:03","rate":"0.0001633","amount":"64769.1","timestamp":"1786088523","type":"sell"},{"tradeID":"2136704","total":"8.25162044","date":"2026-08-07 07:42:03","rate":"0.0001631","amount":"50592.4","timestamp":"1786088523","type":"sell"},{"tradeID":"2136705","total":"12.50525213","date":"2026-08-07 07:42:03","rate":"0.0001631","amount":"76672.3","timestamp":"1786088523","type":"sell"},{"tradeID":"2136706","total":"4.9350043","date":"2026-08-07 07:42:03","rate":"0.000163","amount":"30276.1","timestamp":"1786088523","type":"sell"},{"tradeID":"2136707","total":"3.9939367","date":"2026-08-07 07:50:39","rate":"0.0001646","amount":"24264.5","timestamp":"1786089039","type":"sell"},{"tradeID":"2136708","total":"6.325701","date":"2026-08-07 07:50:39","rate":"0.0001644","amount":"38477.5","timestamp":"1786089039","type":"sell"},{"tradeID":"2136709","total":"6.3229872","date":"2026-08-07 07:50:39","rate":"0.000164","amount":"38554.8","timestamp":"1786089039","type":"sell"},{"tradeID":"2136710","total":"6.32414025","date":"2026-08-07 07:51:03","rate":"0.0001637","amount":"38632.5","timestamp":"1786089063","type":"sell"},{"tradeID":"2136711","total":"6.3252957","date":"2026-08-07 07:51:03","rate":"0.0001634","amount":"38710.5","timestamp":"1786089063","type":"sell"},{"tradeID":"2136712","total":"1.65282","date":"2026-08-07 07:51:03","rate":"0.000163","amount":"10140","timestamp":"1786089063","type":"sell"},{"tradeID":"2136713","total":"3.9909735","date":"2026-08-07 07:51:29","rate":"0.000163","amount":"24484.5","timestamp":"1786089089","type":"sell"},{"tradeID":"2136714","total":"6.3225581","date":"2026-08-07 07:51:29","rate":"0.000163","amount":"38788.7","timestamp":"1786089089","type":"sell"},{"tradeID":"2136715","total":"24.9999939","date":"2026-08-07 07:51:29","rate":"0.0001627","amount":"153657","timestamp":"1786089089","type":"sell"},{"tradeID":"2136716","total":"10.58082029","date":"2026-08-07 07:51:29","rate":"0.0001627","amount":"65032.7","timestamp":"1786089089","type":"sell"},{"tradeID":"2136717","total":"6.32370971","date":"2026-08-07 07:51:29","rate":"0.0001627","amount":"38867.3","timestamp":"1786089089","type":"sell"},{"tradeID":"2136718","total":"3.9951502","date":"2026-08-07 07:53:47","rate":"0.0001642","amount":"24331","timestamp":"1786089227","type":"sell"},{"tradeID":"2136719","total":"3.0999992","date":"2026-08-07 07:53:47","rate":"0.000163","amount":"19018.4","timestamp":"1786089227","type":"sell"},{"tradeID":"2136720","total":"3.0999992","date":"2026-08-07 07:54:00","rate":"0.000163","amount":"19018.4","timestamp":"1786089240","type":"sell"},{"tradeID":"2136721","total":"4.0048964","date":"2026-08-07 08:01:42","rate":"0.000164","amount":"24420.1","timestamp":"1786089702","type":"buy"},{"tradeID":"2136722","total":"6.2317704","date":"2026-08-07 08:04:16","rate":"0.000164","amount":"37998.6","timestamp":"1786089856","type":"sell"},{"tradeID":"2136723","total":"7.3208288","date":"2026-08-07 08:05:10","rate":"0.000164","amount":"44639.2","timestamp":"1786089910","type":"sell"},{"tradeID":"2136724","total":"49.999992","date":"2026-08-07 08:08:38","rate":"0.000164","amount":"304878","timestamp":"1786090118","type":"sell"},{"tradeID":"2136725","total":"11.382502","date":"2026-08-07 08:56:06","rate":"0.000164","amount":"69405.5","timestamp":"1786092966","type":"sell"},{"tradeID":"2136726","total":"13.6820733","date":"2026-08-07 08:56:06","rate":"0.000163","amount":"83939.1","timestamp":"1786092966","type":"sell"},{"tradeID":"2136727","total":"1.004569","date":"2026-08-07 08:58:07","rate":"0.000163","amount":"6163","timestamp":"1786093087","type":"sell"},{"tradeID":"2136728","total":"4.00611","date":"2026-08-07 09:12:48","rate":"0.000164","amount":"24427.5","timestamp":"1786093968","type":"buy"},{"tradeID":"2136729","total":"4.00611","date":"2026-08-07 09:14:52","rate":"0.000164","amount":"24427.5","timestamp":"1786094092","type":"buy"},{"tradeID":"2136730","total":"1.35442944","date":"2026-08-07 10:35:07","rate":"0.0001638","amount":"8268.8","timestamp":"1786098907","type":"sell"},{"tradeID":"2136731","total":"1.99998409","date":"2026-08-07 14:41:09","rate":"0.0001633","amount":"12247.3","timestamp":"1786113669","type":"buy"},{"tradeID":"2136732","total":"5.2829532","date":"2026-08-07 15:11:23","rate":"0.0001624","amount":"32530.5","timestamp":"1786115483","type":"sell"},{"tradeID":"2136733","total":"6.32487912","date":"2026-08-07 15:11:23","rate":"0.0001624","amount":"38946.3","timestamp":"1786115483","type":"sell"},{"tradeID":"2136734","total":"7.70176797","date":"2026-08-07 15:11:23","rate":"0.0001623","amount":"47453.9","timestamp":"1786115483","type":"sell"},{"tradeID":"2136735","total":"5.8737486","date":"2026-08-07 15:11:23","rate":"0.0001622","amount":"36213","timestamp":"1786115483","type":"sell"},{"tradeID":"2136736","total":"10.8223895","date":"2026-08-07 15:47:40","rate":"0.0001622","amount":"66722.5","timestamp":"1786117660","type":"sell"},{"tradeID":"2136737","total":"51.5021814","date":"2026-08-07 15:47:40","rate":"0.000162","amount":"317914.7","timestamp":"1786117660","type":"sell"},{"tradeID":"2136738","total":"0.90454","date":"2026-08-07 21:37:12","rate":"0.0001625","amount":"5566.4","timestamp":"1786138632","type":"sell"},{"tradeID":"2136739","total":"0.9128","date":"2026-08-07 21:48:13","rate":"0.000163","amount":"5600","timestamp":"1786139293","type":"buy"}]}