{"elapsed":"9ms","result":"true","data":[{"tradeID":"77185","total":"230.611304","date":"2026-11-10 18:35:34","rate":"0.6626","amount":"348.04","timestamp":"1794335734","type":"buy"},{"tradeID":"77186","total":"179.699947","date":"2026-11-10 19:03:48","rate":"0.6587","amount":"272.81","timestamp":"1794337428","type":"sell"},{"tradeID":"77187","total":"263.071606","date":"2026-11-10 19:03:49","rate":"0.6587","amount":"399.38","timestamp":"1794337429","type":"sell"},{"tradeID":"77188","total":"129.36847","date":"2026-11-10 19:23:49","rate":"0.6545","amount":"197.66","timestamp":"1794338629","type":"sell"},{"tradeID":"77189","total":"121.071875","date":"2026-11-10 19:56:50","rate":"0.6625","amount":"182.75","timestamp":"1794340610","type":"buy"},{"tradeID":"77190","total":"156.80368","date":"2026-11-10 20:09:28","rate":"0.656","amount":"239.03","timestamp":"1794341368","type":"sell"},{"tradeID":"77191","total":"205.80686","date":"2026-11-10 20:20:22","rate":"0.6517","amount":"315.8","timestamp":"1794342022","type":"sell"},{"tradeID":"77192","total":"355.533534","date":"2026-11-10 21:02:49","rate":"0.6543","amount":"543.38","timestamp":"1794344569","type":"sell"},{"tradeID":"77193","total":"355.533534","date":"2026-11-10 21:02:49","rate":"0.6543","amount":"543.38","timestamp":"1794344569","type":"sell"},{"tradeID":"77194","total":"103.399181","date":"2026-11-10 21:58:15","rate":"0.6583","amount":"157.07","timestamp":"1794347895","type":"buy"},{"tradeID":"77195","total":"117.877937","date":"2026-11-10 22:02:12","rate":"0.6599","amount":"178.63","timestamp":"1794348132","type":"buy"},{"tradeID":"77196","total":"402.861693","date":"2026-11-11 00:02:54","rate":"0.6591","amount":"611.23","timestamp":"1794355374","type":"buy"},{"tradeID":"77197","total":"215.8569","date":"2026-11-11 00:11:32","rate":"0.6561","amount":"329","timestamp":"1794355892","type":"buy"},{"tradeID":"77198","total":"80.65053","date":"2026-11-11 02:55:16","rate":"0.6541","amount":"123.3","timestamp":"1794365716","type":"buy"},{"tradeID":"77199","total":"99.089609","date":"2026-11-11 02:57:05","rate":"0.6541","amount":"151.49","timestamp":"1794365825","type":"buy"},{"tradeID":"77200","total":"256.93017","date":"2026-11-11 04:44:22","rate":"0.647","amount":"397.11","timestamp":"1794372262","type":"sell"},{"tradeID":"77201","total":"526.608652","date":"2026-11-11 05:02:19","rate":"0.6506","amount":"809.42","timestamp":"1794373339","type":"sell"},{"tradeID":"77202","total":"116.40699","date":"2026-11-11 06:46:04","rate":"0.6426","amount":"181.15","timestamp":"1794379564","type":"sell"},{"tradeID":"77203","total":"116.40699","date":"2026-11-11 06:46:04","rate":"0.6426","amount":"181.15","timestamp":"1794379564","type":"sell"},{"tradeID":"77204","total":"421.981428","date":"2026-11-11 07:36:41","rate":"0.6402","amount":"659.14","timestamp":"1794382601","type":"sell"},{"tradeID":"77205","total":"237.845344","date":"2026-11-11 08:27:26","rate":"0.6466","amount":"367.84","timestamp":"1794385646","type":"sell"},{"tradeID":"77206","total":"225.960836","date":"2026-11-11 08:27:26","rate":"0.6466","amount":"349.46","timestamp":"1794385646","type":"sell"},{"tradeID":"77207","total":"254.900178","date":"2026-11-11 09:25:08","rate":"0.6487","amount":"392.94","timestamp":"1794389108","type":"buy"},{"tradeID":"77208","total":"218.74164","date":"2026-11-11 09:25:08","rate":"0.6487","amount":"337.2","timestamp":"1794389108","type":"buy"},{"tradeID":"77209","total":"82.220481","date":"2026-11-11 10:37:28","rate":"0.6429","amount":"127.89","timestamp":"1794393448","type":"sell"},{"tradeID":"77210","total":"128.423334","date":"2026-11-11 10:51:01","rate":"0.6513","amount":"197.18","timestamp":"1794394261","type":"sell"},{"tradeID":"77211","total":"176.617192","date":"2026-11-11 10:53:19","rate":"0.6554","amount":"269.48","timestamp":"1794394399","type":"sell"},{"tradeID":"77212","total":"189.96769","date":"2026-11-11 10:53:19","rate":"0.6554","amount":"289.85","timestamp":"1794394399","type":"sell"},{"tradeID":"77213","total":"114.730474","date":"2026-11-11 12:36:37","rate":"0.6521","amount":"175.94","timestamp":"1794400597","type":"sell"},{"tradeID":"77214","total":"169.356069","date":"2026-11-11 12:37:51","rate":"0.6527","amount":"259.47","timestamp":"1794400671","type":"buy"},{"tradeID":"77215","total":"408.064056","date":"2026-11-11 14:44:48","rate":"0.6484","amount":"629.34","timestamp":"1794408288","type":"sell"},{"tradeID":"77216","total":"366.76974","date":"2026-11-11 15:23:02","rate":"0.654","amount":"560.81","timestamp":"1794410582","type":"sell"},{"tradeID":"77217","total":"137.246676","date":"2026-11-11 16:23:07","rate":"0.6564","amount":"209.09","timestamp":"1794414187","type":"sell"},{"tradeID":"77218","total":"185.223714","date":"2026-11-11 16:39:01","rate":"0.6539","amount":"283.26","timestamp":"1794415141","type":"buy"},{"tradeID":"77219","total":"185.223714","date":"2026-11-11 16:39:01","rate":"0.6539","amount":"283.26","timestamp":"1794415141","type":"buy"},{"tradeID":"77220","total":"273.897344","date":"2026-11-11 16:45:44","rate":"0.6496","amount":"421.64","timestamp":"1794415544","type":"sell"},{"tradeID":"77221","total":"298.52368","date":"2026-11-11 16:45:44","rate":"0.6496","amount":"459.55","timestamp":"1794415544","type":"sell"},{"tradeID":"77222","total":"519.290228","date":"2026-11-11 19:29:14","rate":"0.6647","amount":"781.24","timestamp":"1794425354","type":"buy"},{"tradeID":"77223","total":"82.028193","date":"2026-11-11 19:47:35","rate":"0.6663","amount":"123.11","timestamp":"1794426455","type":"buy"},{"tradeID":"77224","total":"407.324589","date":"2026-11-11 20:11:32","rate":"0.6671","amount":"610.59","timestamp":"1794427892","type":"sell"},{"tradeID":"77225","total":"501.396504","date":"2026-11-11 20:36:17","rate":"0.6647","amount":"754.32","timestamp":"1794429377","type":"buy"},{"tradeID":"77226","total":"67.709862","date":"2026-11-11 22:28:23","rate":"0.6611","amount":"102.42","timestamp":"1794436103","type":"sell"},{"tradeID":"77227","total":"71.024796","date":"2026-11-11 22:42:00","rate":"0.6654","amount":"106.74","timestamp":"1794436920","type":"buy"},{"tradeID":"77228","total":"690.098188","date":"2026-11-11 22:45:59","rate":"0.6604","amount":"1044.97","timestamp":"1794437159","type":"sell"},{"tradeID":"77229","total":"197.620225","date":"2026-11-11 23:05:02","rate":"0.6655","amount":"296.95","timestamp":"1794438302","type":"sell"},{"tradeID":"77230","total":"197.620225","date":"2026-11-11 23:05:02","rate":"0.6655","amount":"296.95","timestamp":"1794438302","type":"sell"},{"tradeID":"77231","total":"197.620225","date":"2026-11-11 23:05:02","rate":"0.6655","amount":"296.95","timestamp":"1794438302","type":"sell"},{"tradeID":"77232","total":"423.47163","date":"2026-11-11 23:10:08","rate":"0.667","amount":"634.89","timestamp":"1794438608","type":"buy"},{"tradeID":"77233","total":"169.1512","date":"2026-11-11 23:28:20","rate":"0.667","amount":"253.6","timestamp":"1794439700","type":"buy"},{"tradeID":"77234","total":"125.68948","date":"2026-11-11 23:28:20","rate":"0.667","amount":"188.44","timestamp":"1794439700","type":"buy"},{"tradeID":"77235","total":"157.920192","date":"2026-11-11 23:30:49","rate":"0.6642","amount":"237.76","timestamp":"1794439849","type":"sell"},{"tradeID":"77236","total":"188.380404","date":"2026-11-11 23:30:49","rate":"0.6642","amount":"283.62","timestamp":"1794439849","type":"sell"},{"tradeID":"77237","total":"177.381252","date":"2026-11-11 23:30:49","rate":"0.6642","amount":"267.06","timestamp":"1794439849","type":"sell"},{"tradeID":"77238","total":"130.588362","date":"2026-11-11 23:30:49","rate":"0.6642","amount":"196.61","timestamp":"1794439849","type":"sell"},{"tradeID":"77239","total":"416.672235","date":"2026-11-12 00:06:54","rate":"0.6615","amount":"629.89","timestamp":"1794442014","type":"sell"},{"tradeID":"77240","total":"266.65993","date":"2026-11-12 00:55:04","rate":"0.667","amount":"399.79","timestamp":"1794444904","type":"buy"},{"tradeID":"77241","total":"195.178368","date":"2026-11-12 01:31:09","rate":"0.6601","amount":"295.68","timestamp":"1794447069","type":"sell"},{"tradeID":"77242","total":"228.871161","date":"2026-11-12 01:31:09","rate":"0.6583","amount":"347.67","timestamp":"1794447069","type":"sell"},{"tradeID":"77243","total":"291.567653","date":"2026-11-12 01:31:09","rate":"0.6583","amount":"442.91","timestamp":"1794447069","type":"sell"},{"tradeID":"77244","total":"62.169391","date":"2026-11-12 03:58:54","rate":"0.6647","amount":"93.53","timestamp":"1794455934","type":"sell"},{"tradeID":"77245","total":"431.340869","date":"2026-11-12 04:15:25","rate":"0.6683","amount":"645.43","timestamp":"1794456925","type":"buy"},{"tradeID":"77246","total":"590.241886","date":"2026-11-12 04:22:52","rate":"0.6674","amount":"884.39","timestamp":"1794457372","type":"sell"},{"tradeID":"77247","total":"144.150904","date":"2026-11-12 04:31:14","rate":"0.6691","amount":"215.44","timestamp":"1794457874","type":"buy"},{"tradeID":"77248","total":"133.431922","date":"2026-11-12 04:31:14","rate":"0.6691","amount":"199.42","timestamp":"1794457874","type":"buy"},{"tradeID":"77249","total":"217.577938","date":"2026-11-12 04:31:14","rate":"0.6691","amount":"325.18","timestamp":"1794457874","type":"buy"},{"tradeID":"77250","total":"481.428992","date":"2026-11-12 04:52:03","rate":"0.6688","amount":"719.84","timestamp":"1794459123","type":"sell"},{"tradeID":"77251","total":"412.594824","date":"2026-11-12 05:52:43","rate":"0.6648","amount":"620.63","timestamp":"1794462763","type":"buy"},{"tradeID":"77252","total":"70.8324","date":"2026-11-12 06:49:59","rate":"0.67","amount":"105.72","timestamp":"1794466199","type":"buy"},{"tradeID":"77253","total":"75.606286","date":"2026-11-12 08:11:48","rate":"0.6659","amount":"113.54","timestamp":"1794471108","type":"sell"},{"tradeID":"77254","total":"83.742092","date":"2026-11-12 08:37:45","rate":"0.6661","amount":"125.72","timestamp":"1794472665","type":"buy"},{"tradeID":"77255","total":"478.61908","date":"2026-11-12 10:39:24","rate":"0.683","amount":"700.76","timestamp":"1794479964","type":"sell"},{"tradeID":"77256","total":"126.106487","date":"2026-11-12 11:42:44","rate":"0.6773","amount":"186.19","timestamp":"1794483764","type":"sell"},{"tradeID":"77257","total":"328.200224","date":"2026-11-12 11:45:22","rate":"0.6688","amount":"490.73","timestamp":"1794483922","type":"buy"},{"tradeID":"77258","total":"166.21506","date":"2026-11-12 15:55:29","rate":"0.661","amount":"251.46","timestamp":"1794498929","type":"buy"},{"tradeID":"77259","total":"113.715675","date":"2026-11-12 16:28:07","rate":"0.6621","amount":"171.75","timestamp":"1794500887","type":"sell"},{"tradeID":"77260","total":"762.337044","date":"2026-11-12 16:34:41","rate":"0.6636","amount":"1148.79","timestamp":"1794501281","type":"buy"},{"tradeID":"77261","total":"379.226319","date":"2026-11-12 17:21:13","rate":"0.6639","amount":"571.21","timestamp":"1794504073","type":"sell"},{"tradeID":"77262","total":"362.591462","date":"2026-11-12 18:09:02","rate":"0.6667","amount":"543.86","timestamp":"1794506942","type":"sell"},{"tradeID":"77263","total":"468.22958","date":"2026-11-12 18:29:31","rate":"0.6665","amount":"702.52","timestamp":"1794508171","type":"sell"},{"tradeID":"77264","total":"295.515968","date":"2026-11-12 21:06:10","rate":"0.6688","amount":"441.86","timestamp":"1794517570","type":"sell"}]}