{"elapsed":"10ms","result":"true","data":[{"tradeID":"62489","total":"128.231295","date":"2026-08-07 04:40:21","rate":"0.6819","amount":"188.05","timestamp":"1786077621","type":"buy"},{"tradeID":"62490","total":"125.708265","date":"2026-08-07 04:40:21","rate":"0.6819","amount":"184.35","timestamp":"1786077621","type":"buy"},{"tradeID":"62491","total":"86.949069","date":"2026-08-07 04:40:21","rate":"0.6819","amount":"127.51","timestamp":"1786077621","type":"buy"},{"tradeID":"62492","total":"606.324636","date":"2026-08-07 04:45:27","rate":"0.6777","amount":"894.68","timestamp":"1786077927","type":"sell"},{"tradeID":"62493","total":"447.603812","date":"2026-08-07 04:55:20","rate":"0.6779","amount":"660.28","timestamp":"1786078520","type":"sell"},{"tradeID":"62494","total":"422.446962","date":"2026-08-07 05:09:54","rate":"0.6774","amount":"623.63","timestamp":"1786079394","type":"buy"},{"tradeID":"62495","total":"297.157896","date":"2026-08-07 05:11:40","rate":"0.6777","amount":"438.48","timestamp":"1786079500","type":"buy"},{"tradeID":"62496","total":"105.027843","date":"2026-08-07 05:17:41","rate":"0.6801","amount":"154.43","timestamp":"1786079861","type":"buy"},{"tradeID":"62497","total":"69.304928","date":"2026-08-07 05:26:28","rate":"0.6776","amount":"102.28","timestamp":"1786080388","type":"buy"},{"tradeID":"62498","total":"765.14028","date":"2026-08-07 05:28:59","rate":"0.6794","amount":"1126.2","timestamp":"1786080539","type":"buy"},{"tradeID":"62499","total":"400.99024","date":"2026-08-07 05:54:51","rate":"0.679","amount":"590.56","timestamp":"1786082091","type":"sell"},{"tradeID":"62500","total":"397.918332","date":"2026-08-07 05:55:08","rate":"0.6804","amount":"584.83","timestamp":"1786082108","type":"sell"},{"tradeID":"62501","total":"221.444038","date":"2026-08-07 05:57:46","rate":"0.6778","amount":"326.71","timestamp":"1786082266","type":"sell"},{"tradeID":"62502","total":"61.0191","date":"2026-08-07 06:30:18","rate":"0.6795","amount":"89.8","timestamp":"1786084218","type":"sell"},{"tradeID":"62503","total":"140.9694","date":"2026-08-07 06:49:31","rate":"0.682","amount":"206.7","timestamp":"1786085371","type":"buy"},{"tradeID":"62504","total":"64.907451","date":"2026-08-07 06:49:56","rate":"0.6813","amount":"95.27","timestamp":"1786085396","type":"sell"},{"tradeID":"62505","total":"249.68724","date":"2026-08-07 07:02:06","rate":"0.6837","amount":"365.2","timestamp":"1786086126","type":"buy"},{"tradeID":"62506","total":"93.644177","date":"2026-08-07 07:04:00","rate":"0.6809","amount":"137.53","timestamp":"1786086240","type":"sell"},{"tradeID":"62507","total":"123.59837","date":"2026-08-07 07:06:00","rate":"0.679","amount":"182.03","timestamp":"1786086360","type":"sell"},{"tradeID":"62508","total":"202.71545","date":"2026-08-07 07:09:00","rate":"0.679","amount":"298.55","timestamp":"1786086540","type":"sell"},{"tradeID":"62509","total":"150.66331","date":"2026-08-07 07:09:00","rate":"0.679","amount":"221.89","timestamp":"1786086540","type":"sell"},{"tradeID":"62510","total":"478.96178","date":"2026-08-07 07:13:12","rate":"0.682","amount":"702.29","timestamp":"1786086792","type":"buy"},{"tradeID":"62511","total":"146.053611","date":"2026-08-07 07:31:54","rate":"0.6831","amount":"213.81","timestamp":"1786087914","type":"buy"},{"tradeID":"62512","total":"539.581656","date":"2026-08-07 07:37:13","rate":"0.6808","amount":"792.57","timestamp":"1786088233","type":"sell"},{"tradeID":"62513","total":"992.8215","date":"2026-08-07 08:40:28","rate":"0.682","amount":"1455.75","timestamp":"1786092028","type":"sell"},{"tradeID":"62514","total":"317.308527","date":"2026-08-07 09:23:12","rate":"0.6819","amount":"465.33","timestamp":"1786094592","type":"sell"},{"tradeID":"62515","total":"172.64976","date":"2026-08-07 09:30:28","rate":"0.6873","amount":"251.2","timestamp":"1786095028","type":"buy"},{"tradeID":"62516","total":"172.64976","date":"2026-08-07 09:30:28","rate":"0.6873","amount":"251.2","timestamp":"1786095028","type":"buy"},{"tradeID":"62517","total":"172.64976","date":"2026-08-07 09:30:28","rate":"0.6873","amount":"251.2","timestamp":"1786095028","type":"buy"},{"tradeID":"62518","total":"126.707184","date":"2026-08-07 09:31:12","rate":"0.6852","amount":"184.92","timestamp":"1786095072","type":"sell"},{"tradeID":"62519","total":"318.115964","date":"2026-08-07 09:35:45","rate":"0.6844","amount":"464.81","timestamp":"1786095345","type":"buy"},{"tradeID":"62520","total":"527.7753","date":"2026-08-07 11:03:15","rate":"0.6852","amount":"770.25","timestamp":"1786100595","type":"buy"},{"tradeID":"62521","total":"108.65582","date":"2026-08-07 12:31:58","rate":"0.6838","amount":"158.9","timestamp":"1786105918","type":"sell"},{"tradeID":"62522","total":"113.086844","date":"2026-08-07 12:31:58","rate":"0.6838","amount":"165.38","timestamp":"1786105918","type":"sell"},{"tradeID":"62523","total":"88.873486","date":"2026-08-07 12:31:58","rate":"0.6838","amount":"129.97","timestamp":"1786105918","type":"sell"},{"tradeID":"62524","total":"85.898956","date":"2026-08-07 12:31:58","rate":"0.6838","amount":"125.62","timestamp":"1786105918","type":"sell"},{"tradeID":"62525","total":"228.813936","date":"2026-08-07 12:43:42","rate":"0.6854","amount":"333.84","timestamp":"1786106622","type":"buy"},{"tradeID":"62526","total":"101.303559","date":"2026-08-07 12:50:40","rate":"0.6849","amount":"147.91","timestamp":"1786107040","type":"sell"},{"tradeID":"62527","total":"122.767284","date":"2026-08-07 12:56:30","rate":"0.6852","amount":"179.17","timestamp":"1786107390","type":"sell"},{"tradeID":"62528","total":"292.106823","date":"2026-08-07 12:58:50","rate":"0.6871","amount":"425.13","timestamp":"1786107530","type":"buy"},{"tradeID":"62529","total":"249.2581","date":"2026-08-07 13:00:04","rate":"0.686","amount":"363.35","timestamp":"1786107604","type":"buy"},{"tradeID":"62530","total":"159.671298","date":"2026-08-07 13:08:12","rate":"0.6837","amount":"233.54","timestamp":"1786108092","type":"sell"},{"tradeID":"62531","total":"355.7295","date":"2026-08-07 13:21:22","rate":"0.6874","amount":"517.5","timestamp":"1786108882","type":"buy"},{"tradeID":"62532","total":"940.94955","date":"2026-08-07 13:23:45","rate":"0.687","amount":"1369.65","timestamp":"1786109025","type":"buy"},{"tradeID":"62533","total":"283.229422","date":"2026-08-07 13:46:10","rate":"0.6874","amount":"412.03","timestamp":"1786110370","type":"buy"},{"tradeID":"62534","total":"110.770338","date":"2026-08-07 13:49:29","rate":"0.6881","amount":"160.98","timestamp":"1786110569","type":"buy"},{"tradeID":"62535","total":"110.770338","date":"2026-08-07 13:49:29","rate":"0.6881","amount":"160.98","timestamp":"1786110569","type":"buy"},{"tradeID":"62536","total":"110.978331","date":"2026-08-07 14:18:39","rate":"0.6873","amount":"161.47","timestamp":"1786112319","type":"buy"},{"tradeID":"62537","total":"191.692959","date":"2026-08-07 14:18:46","rate":"0.6843","amount":"280.13","timestamp":"1786112326","type":"sell"},{"tradeID":"62538","total":"88.482779","date":"2026-08-07 14:20:38","rate":"0.6881","amount":"128.59","timestamp":"1786112438","type":"buy"},{"tradeID":"62539","total":"79.495924","date":"2026-08-07 14:21:28","rate":"0.6878","amount":"115.58","timestamp":"1786112488","type":"buy"},{"tradeID":"62540","total":"138.472068","date":"2026-08-07 14:30:40","rate":"0.6852","amount":"202.09","timestamp":"1786113040","type":"sell"},{"tradeID":"62541","total":"144.823872","date":"2026-08-07 14:30:40","rate":"0.6852","amount":"211.36","timestamp":"1786113040","type":"sell"},{"tradeID":"62542","total":"218.517132","date":"2026-08-07 14:30:40","rate":"0.6852","amount":"318.91","timestamp":"1786113040","type":"sell"},{"tradeID":"62543","total":"244.606815","date":"2026-08-07 14:31:27","rate":"0.6865","amount":"356.31","timestamp":"1786113087","type":"sell"},{"tradeID":"62544","total":"60.68406","date":"2026-08-07 14:43:57","rate":"0.6892","amount":"88.05","timestamp":"1786113837","type":"buy"},{"tradeID":"62545","total":"170.347367","date":"2026-08-07 14:46:35","rate":"0.6883","amount":"247.49","timestamp":"1786113995","type":"buy"},{"tradeID":"62546","total":"428.736915","date":"2026-08-07 14:48:42","rate":"0.6889","amount":"622.35","timestamp":"1786114122","type":"buy"},{"tradeID":"62547","total":"194.799681","date":"2026-08-07 14:53:13","rate":"0.6843","amount":"284.67","timestamp":"1786114393","type":"sell"},{"tradeID":"62548","total":"194.799681","date":"2026-08-07 14:53:13","rate":"0.6843","amount":"284.67","timestamp":"1786114393","type":"sell"},{"tradeID":"62549","total":"327.378247","date":"2026-08-07 15:38:31","rate":"0.6899","amount":"474.53","timestamp":"1786117111","type":"sell"},{"tradeID":"62550","total":"104.095446","date":"2026-08-07 15:53:27","rate":"0.6891","amount":"151.06","timestamp":"1786118007","type":"sell"},{"tradeID":"62551","total":"100.836003","date":"2026-08-07 15:53:27","rate":"0.6891","amount":"146.33","timestamp":"1786118007","type":"sell"},{"tradeID":"62552","total":"102.309024","date":"2026-08-07 16:16:46","rate":"0.6924","amount":"147.76","timestamp":"1786119406","type":"buy"},{"tradeID":"62553","total":"109.690008","date":"2026-08-07 16:16:46","rate":"0.6924","amount":"158.42","timestamp":"1786119406","type":"buy"},{"tradeID":"62554","total":"137.005188","date":"2026-08-07 16:16:46","rate":"0.6924","amount":"197.87","timestamp":"1786119406","type":"buy"},{"tradeID":"62555","total":"141.581952","date":"2026-08-07 16:16:46","rate":"0.6924","amount":"204.48","timestamp":"1786119406","type":"buy"},{"tradeID":"62556","total":"121.863045","date":"2026-08-07 16:32:36","rate":"0.6915","amount":"176.23","timestamp":"1786120356","type":"buy"},{"tradeID":"62557","total":"87.343365","date":"2026-08-07 16:32:36","rate":"0.6915","amount":"126.31","timestamp":"1786120356","type":"buy"},{"tradeID":"62558","total":"464.522075","date":"2026-08-07 16:57:22","rate":"0.6925","amount":"670.79","timestamp":"1786121842","type":"buy"},{"tradeID":"62559","total":"544.605248","date":"2026-08-07 17:19:08","rate":"0.6938","amount":"784.96","timestamp":"1786123148","type":"buy"},{"tradeID":"62560","total":"105.677352","date":"2026-08-07 18:02:08","rate":"0.6952","amount":"152.01","timestamp":"1786125728","type":"sell"},{"tradeID":"62561","total":"125.949384","date":"2026-08-07 18:04:22","rate":"0.6952","amount":"181.17","timestamp":"1786125862","type":"sell"},{"tradeID":"62562","total":"75.38376","date":"2026-08-07 18:12:41","rate":"0.696","amount":"108.31","timestamp":"1786126361","type":"sell"},{"tradeID":"62563","total":"60.69728","date":"2026-08-07 18:42:31","rate":"0.686","amount":"88.48","timestamp":"1786128151","type":"sell"},{"tradeID":"62564","total":"303.199028","date":"2026-08-07 18:45:42","rate":"0.6908","amount":"438.91","timestamp":"1786128342","type":"buy"},{"tradeID":"62565","total":"64.78208","date":"2026-08-07 19:12:42","rate":"0.6848","amount":"94.6","timestamp":"1786129962","type":"sell"},{"tradeID":"62566","total":"88.753984","date":"2026-08-07 20:40:14","rate":"0.6908","amount":"128.48","timestamp":"1786135214","type":"buy"},{"tradeID":"62567","total":"61.462464","date":"2026-08-07 20:47:46","rate":"0.6909","amount":"88.96","timestamp":"1786135666","type":"buy"},{"tradeID":"62568","total":"92.968896","date":"2026-08-07 21:53:43","rate":"0.6844","amount":"135.84","timestamp":"1786139623","type":"sell"}]}