{"elapsed":"24ms","result":"true","data":[{"tradeID":"55170","total":"155.745486","date":"2026-06-22 14:58:41","rate":"0.6903","amount":"225.62","timestamp":"1782140321","type":"sell"},{"tradeID":"55171","total":"889.603416","date":"2026-06-22 14:58:41","rate":"0.6903","amount":"1288.72","timestamp":"1782140321","type":"sell"},{"tradeID":"55172","total":"74.464572","date":"2026-06-22 15:02:03","rate":"0.6916","amount":"107.67","timestamp":"1782140523","type":"sell"},{"tradeID":"55173","total":"679.27964","date":"2026-06-22 15:08:43","rate":"0.698","amount":"973.18","timestamp":"1782140923","type":"buy"},{"tradeID":"55174","total":"390.831777","date":"2026-06-22 15:09:16","rate":"0.6993","amount":"558.89","timestamp":"1782140956","type":"buy"},{"tradeID":"55175","total":"599.761638","date":"2026-06-22 15:09:16","rate":"0.6993","amount":"857.66","timestamp":"1782140956","type":"buy"},{"tradeID":"55176","total":"832.712454","date":"2026-06-22 15:13:01","rate":"0.6993","amount":"1190.78","timestamp":"1782141181","type":"buy"},{"tradeID":"55177","total":"71.701292","date":"2026-06-22 15:20:16","rate":"0.6929","amount":"103.48","timestamp":"1782141616","type":"sell"},{"tradeID":"55178","total":"87.993906","date":"2026-06-22 15:22:47","rate":"0.7007","amount":"125.58","timestamp":"1782141767","type":"buy"},{"tradeID":"55179","total":"128.221093","date":"2026-06-22 15:22:47","rate":"0.7007","amount":"182.99","timestamp":"1782141767","type":"buy"},{"tradeID":"55180","total":"174.740566","date":"2026-06-22 15:22:47","rate":"0.7007","amount":"249.38","timestamp":"1782141767","type":"buy"},{"tradeID":"55181","total":"336.68635","date":"2026-06-22 15:22:47","rate":"0.7007","amount":"480.5","timestamp":"1782141767","type":"buy"},{"tradeID":"55182","total":"129.748122","date":"2026-06-22 15:30:24","rate":"0.6993","amount":"185.54","timestamp":"1782142224","type":"buy"},{"tradeID":"55183","total":"642.048309","date":"2026-06-22 15:30:24","rate":"0.6993","amount":"918.13","timestamp":"1782142224","type":"buy"},{"tradeID":"55184","total":"61.716603","date":"2026-06-22 15:32:12","rate":"0.6929","amount":"89.07","timestamp":"1782142332","type":"sell"},{"tradeID":"55185","total":"92.703091","date":"2026-06-22 15:32:12","rate":"0.6929","amount":"133.79","timestamp":"1782142332","type":"sell"},{"tradeID":"55186","total":"62.534225","date":"2026-06-22 15:32:12","rate":"0.6929","amount":"90.25","timestamp":"1782142332","type":"sell"},{"tradeID":"55187","total":"350.808341","date":"2026-06-22 15:32:12","rate":"0.6929","amount":"506.29","timestamp":"1782142332","type":"sell"},{"tradeID":"55188","total":"1056.942999","date":"2026-06-22 15:35:55","rate":"0.6993","amount":"1511.43","timestamp":"1782142555","type":"buy"},{"tradeID":"55189","total":"60.732685","date":"2026-06-22 15:39:56","rate":"0.6929","amount":"87.65","timestamp":"1782142796","type":"sell"},{"tradeID":"55190","total":"148.911139","date":"2026-06-22 15:39:57","rate":"0.6929","amount":"214.91","timestamp":"1782142797","type":"sell"},{"tradeID":"55191","total":"61.566372","date":"2026-06-22 15:44:40","rate":"0.6993","amount":"88.04","timestamp":"1782143080","type":"buy"},{"tradeID":"55192","total":"74.860065","date":"2026-06-22 15:44:40","rate":"0.6993","amount":"107.05","timestamp":"1782143080","type":"buy"},{"tradeID":"55193","total":"151.202646","date":"2026-06-22 15:44:40","rate":"0.6993","amount":"216.22","timestamp":"1782143080","type":"buy"},{"tradeID":"55194","total":"71.753296","date":"2026-06-22 15:45:20","rate":"0.6928","amount":"103.57","timestamp":"1782143120","type":"sell"},{"tradeID":"55195","total":"176.255248","date":"2026-06-22 15:45:20","rate":"0.6928","amount":"254.41","timestamp":"1782143120","type":"sell"},{"tradeID":"55196","total":"136.093632","date":"2026-06-22 15:45:20","rate":"0.6928","amount":"196.44","timestamp":"1782143120","type":"sell"},{"tradeID":"55197","total":"658.99136","date":"2026-06-22 15:45:20","rate":"0.6928","amount":"951.2","timestamp":"1782143120","type":"sell"},{"tradeID":"55198","total":"504.440055","date":"2026-06-22 15:46:05","rate":"0.6993","amount":"721.35","timestamp":"1782143165","type":"buy"},{"tradeID":"55199","total":"74.54528","date":"2026-06-22 15:52:40","rate":"0.6928","amount":"107.6","timestamp":"1782143560","type":"sell"},{"tradeID":"55200","total":"82.89352","date":"2026-06-22 15:52:40","rate":"0.6928","amount":"119.65","timestamp":"1782143560","type":"sell"},{"tradeID":"55201","total":"231.228928","date":"2026-06-22 15:52:40","rate":"0.6928","amount":"333.76","timestamp":"1782143560","type":"sell"},{"tradeID":"55202","total":"142.97134","date":"2026-06-22 16:04:30","rate":"0.698","amount":"204.83","timestamp":"1782144270","type":"buy"},{"tradeID":"55203","total":"148.56232","date":"2026-06-22 16:06:44","rate":"0.698","amount":"212.84","timestamp":"1782144404","type":"buy"},{"tradeID":"55204","total":"130.72842","date":"2026-06-22 16:06:44","rate":"0.698","amount":"187.29","timestamp":"1782144404","type":"buy"},{"tradeID":"55205","total":"105.02806","date":"2026-06-22 16:06:44","rate":"0.698","amount":"150.47","timestamp":"1782144404","type":"buy"},{"tradeID":"55206","total":"673.38852","date":"2026-06-22 16:06:44","rate":"0.698","amount":"964.74","timestamp":"1782144404","type":"buy"},{"tradeID":"55207","total":"761.816736","date":"2026-06-22 16:08:32","rate":"0.6928","amount":"1099.62","timestamp":"1782144512","type":"sell"},{"tradeID":"55208","total":"95.535924","date":"2026-06-22 16:24:43","rate":"0.6941","amount":"137.64","timestamp":"1782145483","type":"sell"},{"tradeID":"55209","total":"101.470479","date":"2026-06-22 16:24:43","rate":"0.6941","amount":"146.19","timestamp":"1782145483","type":"sell"},{"tradeID":"55210","total":"878.17532","date":"2026-06-22 16:24:43","rate":"0.6941","amount":"1265.2","timestamp":"1782145483","type":"sell"},{"tradeID":"55211","total":"71.790138","date":"2026-06-22 16:56:47","rate":"0.6993","amount":"102.66","timestamp":"1782147407","type":"buy"},{"tradeID":"55212","total":"128.207079","date":"2026-06-22 16:59:44","rate":"0.7007","amount":"182.97","timestamp":"1782147584","type":"buy"},{"tradeID":"55213","total":"100.651441","date":"2026-06-22 17:14:20","rate":"0.6941","amount":"145.01","timestamp":"1782148460","type":"sell"},{"tradeID":"55214","total":"103.8918","date":"2026-06-22 17:20:40","rate":"0.694","amount":"149.7","timestamp":"1782148840","type":"sell"},{"tradeID":"55215","total":"249.034729","date":"2026-06-22 17:22:10","rate":"0.6983","amount":"356.63","timestamp":"1782148930","type":"buy"},{"tradeID":"55216","total":"70.276912","date":"2026-06-22 17:22:10","rate":"0.6983","amount":"100.64","timestamp":"1782148930","type":"buy"},{"tradeID":"55217","total":"740.372575","date":"2026-06-22 17:22:10","rate":"0.6983","amount":"1060.25","timestamp":"1782148930","type":"buy"},{"tradeID":"55218","total":"315.8741","date":"2026-06-22 17:22:52","rate":"0.694","amount":"455.15","timestamp":"1782148972","type":"sell"},{"tradeID":"55219","total":"104.31514","date":"2026-06-22 17:22:52","rate":"0.694","amount":"150.31","timestamp":"1782148972","type":"sell"},{"tradeID":"55220","total":"61.96032","date":"2026-06-22 17:22:52","rate":"0.694","amount":"89.28","timestamp":"1782148972","type":"sell"},{"tradeID":"55221","total":"442.1474","date":"2026-06-22 17:22:53","rate":"0.694","amount":"637.1","timestamp":"1782148973","type":"sell"},{"tradeID":"55222","total":"134.905085","date":"2026-06-22 17:55:29","rate":"0.6965","amount":"193.69","timestamp":"1782150929","type":"buy"},{"tradeID":"55223","total":"85.133195","date":"2026-06-22 17:55:29","rate":"0.6965","amount":"122.23","timestamp":"1782150929","type":"buy"},{"tradeID":"55224","total":"73.111605","date":"2026-06-22 17:55:29","rate":"0.6965","amount":"104.97","timestamp":"1782150929","type":"buy"},{"tradeID":"55225","total":"667.017155","date":"2026-06-22 17:55:29","rate":"0.6965","amount":"957.67","timestamp":"1782150929","type":"buy"},{"tradeID":"55226","total":"256.56882","date":"2026-06-22 18:04:46","rate":"0.6924","amount":"370.55","timestamp":"1782151486","type":"sell"},{"tradeID":"55227","total":"78.681474","date":"2026-06-22 18:19:26","rate":"0.7002","amount":"112.37","timestamp":"1782152366","type":"buy"},{"tradeID":"55228","total":"139.5","date":"2026-06-22 19:42:08","rate":"0.6975","amount":"200","timestamp":"1782157328","type":"buy"},{"tradeID":"55229","total":"308.92716","date":"2026-06-22 19:44:08","rate":"0.694","amount":"445.14","timestamp":"1782157448","type":"sell"},{"tradeID":"55230","total":"209.842875","date":"2026-06-22 19:44:16","rate":"0.6975","amount":"300.85","timestamp":"1782157456","type":"buy"},{"tradeID":"55231","total":"164.37285","date":"2026-06-22 19:44:16","rate":"0.6975","amount":"235.66","timestamp":"1782157456","type":"buy"},{"tradeID":"55232","total":"149.006925","date":"2026-06-22 19:44:16","rate":"0.6975","amount":"213.63","timestamp":"1782157456","type":"buy"},{"tradeID":"55233","total":"97.926714","date":"2026-06-22 19:56:09","rate":"0.6926","amount":"141.39","timestamp":"1782158169","type":"sell"},{"tradeID":"55234","total":"206.32554","date":"2026-06-22 19:56:09","rate":"0.6926","amount":"297.9","timestamp":"1782158169","type":"sell"},{"tradeID":"55235","total":"408.644325","date":"2026-06-22 20:07:01","rate":"0.6975","amount":"585.87","timestamp":"1782158821","type":"buy"},{"tradeID":"55236","total":"226.58985","date":"2026-06-22 20:07:01","rate":"0.6975","amount":"324.86","timestamp":"1782158821","type":"buy"},{"tradeID":"55237","total":"100.474875","date":"2026-06-22 20:07:01","rate":"0.6975","amount":"144.05","timestamp":"1782158821","type":"buy"},{"tradeID":"55238","total":"420.32745","date":"2026-06-22 20:07:01","rate":"0.6975","amount":"602.62","timestamp":"1782158821","type":"buy"},{"tradeID":"55239","total":"232.021","date":"2026-06-22 20:11:03","rate":"0.6926","amount":"335","timestamp":"1782159063","type":"sell"},{"tradeID":"55240","total":"114.201675","date":"2026-06-22 20:13:54","rate":"0.6975","amount":"163.73","timestamp":"1782159234","type":"buy"},{"tradeID":"55241","total":"998.888498","date":"2026-06-22 20:37:01","rate":"0.6926","amount":"1442.23","timestamp":"1782160621","type":"sell"},{"tradeID":"55242","total":"127.683444","date":"2026-06-22 21:17:37","rate":"0.6978","amount":"182.98","timestamp":"1782163057","type":"buy"},{"tradeID":"55243","total":"445.768596","date":"2026-06-22 21:17:37","rate":"0.6978","amount":"638.82","timestamp":"1782163057","type":"buy"},{"tradeID":"55244","total":"385.262358","date":"2026-06-22 21:17:37","rate":"0.6978","amount":"552.11","timestamp":"1782163057","type":"buy"},{"tradeID":"55245","total":"517.0062","date":"2026-06-22 21:17:46","rate":"0.691","amount":"748.2","timestamp":"1782163066","type":"sell"},{"tradeID":"55246","total":"65.68392","date":"2026-06-22 21:38:28","rate":"0.6936","amount":"94.7","timestamp":"1782164308","type":"sell"},{"tradeID":"55247","total":"63.32568","date":"2026-06-22 21:38:28","rate":"0.6936","amount":"91.3","timestamp":"1782164308","type":"sell"},{"tradeID":"55248","total":"91.478904","date":"2026-06-22 21:38:28","rate":"0.6936","amount":"131.89","timestamp":"1782164308","type":"sell"},{"tradeID":"55249","total":"127.559976","date":"2026-06-22 21:38:28","rate":"0.6936","amount":"183.91","timestamp":"1782164308","type":"sell"}]}