{"elapsed":"11ms","result":"true","data":[{"tradeID":"6565668","total":"4.4800719","date":"2026-06-22 20:47:24","rate":"0.01497","amount":"299.27","timestamp":"1782161244","type":"sell"},{"tradeID":"6565669","total":"4.4733354","date":"2026-06-22 20:47:30","rate":"0.01497","amount":"298.82","timestamp":"1782161250","type":"sell"},{"tradeID":"6565670","total":"4.4928016","date":"2026-06-22 21:00:13","rate":"0.01498","amount":"299.92","timestamp":"1782162013","type":"buy"},{"tradeID":"6565671","total":"18.278589","date":"2026-06-22 21:00:13","rate":"0.01502","amount":"1216.95","timestamp":"1782162013","type":"buy"},{"tradeID":"6565672","total":"18.278589","date":"2026-06-22 21:00:13","rate":"0.01502","amount":"1216.95","timestamp":"1782162013","type":"buy"},{"tradeID":"6565673","total":"4.4794731","date":"2026-06-22 21:01:00","rate":"0.01497","amount":"299.23","timestamp":"1782162060","type":"sell"},{"tradeID":"6565674","total":"4.4772276","date":"2026-06-22 21:01:03","rate":"0.01497","amount":"299.08","timestamp":"1782162063","type":"sell"},{"tradeID":"6565675","total":"4.4875512","date":"2026-06-22 21:02:00","rate":"0.01496","amount":"299.97","timestamp":"1782162120","type":"sell"},{"tradeID":"6565676","total":"4.4839608","date":"2026-06-22 21:02:00","rate":"0.01496","amount":"299.73","timestamp":"1782162120","type":"sell"},{"tradeID":"6565677","total":"4.478271","date":"2026-06-22 21:02:13","rate":"0.01498","amount":"298.95","timestamp":"1782162133","type":"sell"},{"tradeID":"6565678","total":"4.487392","date":"2026-06-22 21:05:17","rate":"0.01495","amount":"300.16","timestamp":"1782162317","type":"sell"},{"tradeID":"6565679","total":"4.4817012","date":"2026-06-22 21:05:52","rate":"0.01494","amount":"299.98","timestamp":"1782162352","type":"sell"},{"tradeID":"6565680","total":"7.0171","date":"2026-06-22 21:05:52","rate":"0.01493","amount":"470","timestamp":"1782162352","type":"sell"},{"tradeID":"6565681","total":"12.7223009","date":"2026-06-22 21:05:52","rate":"0.01493","amount":"852.13","timestamp":"1782162352","type":"sell"},{"tradeID":"6565682","total":"5.3670224","date":"2026-06-22 21:05:52","rate":"0.01492","amount":"359.72","timestamp":"1782162352","type":"sell"},{"tradeID":"6565683","total":"30.039182","date":"2026-06-22 21:05:52","rate":"0.01492","amount":"2013.35","timestamp":"1782162352","type":"sell"},{"tradeID":"6565684","total":"21.25485","date":"2026-06-22 21:05:52","rate":"0.0149","amount":"1426.5","timestamp":"1782162352","type":"sell"},{"tradeID":"6565685","total":"4.4855856","date":"2026-06-22 21:05:54","rate":"0.01494","amount":"300.24","timestamp":"1782162354","type":"sell"},{"tradeID":"6565686","total":"4.4930556","date":"2026-06-22 21:06:43","rate":"0.01494","amount":"300.74","timestamp":"1782162403","type":"sell"},{"tradeID":"6565687","total":"4.4837928","date":"2026-06-22 21:07:12","rate":"0.01494","amount":"300.12","timestamp":"1782162432","type":"sell"},{"tradeID":"6565688","total":"4.493073","date":"2026-06-22 21:10:07","rate":"0.01495","amount":"300.54","timestamp":"1782162607","type":"sell"},{"tradeID":"6565689","total":"12.7393435","date":"2026-06-22 21:14:14","rate":"0.01495","amount":"852.13","timestamp":"1782162854","type":"buy"},{"tradeID":"6565690","total":"7.6245","date":"2026-06-22 21:17:02","rate":"0.01495","amount":"510","timestamp":"1782163022","type":"buy"},{"tradeID":"6565691","total":"7.6245","date":"2026-06-22 21:17:02","rate":"0.01495","amount":"510","timestamp":"1782163022","type":"buy"},{"tradeID":"6565692","total":"4.4857475","date":"2026-06-22 21:18:07","rate":"0.01495","amount":"300.05","timestamp":"1782163087","type":"sell"},{"tradeID":"6565693","total":"5.3258112","date":"2026-06-22 21:18:07","rate":"0.01494","amount":"356.48","timestamp":"1782163087","type":"sell"},{"tradeID":"6565694","total":"3.841074","date":"2026-06-22 21:18:07","rate":"0.01494","amount":"257.1","timestamp":"1782163087","type":"sell"},{"tradeID":"6565695","total":"4.4845626","date":"2026-06-22 21:22:16","rate":"0.01498","amount":"299.37","timestamp":"1782163336","type":"buy"},{"tradeID":"6565696","total":"7.6449","date":"2026-06-22 21:22:16","rate":"0.01499","amount":"510","timestamp":"1782163336","type":"buy"},{"tradeID":"6565697","total":"5.0751","date":"2026-06-22 21:22:16","rate":"0.015","amount":"338.34","timestamp":"1782163336","type":"buy"},{"tradeID":"6565698","total":"4.4935506","date":"2026-06-22 21:22:17","rate":"0.01498","amount":"299.97","timestamp":"1782163337","type":"sell"},{"tradeID":"6565699","total":"3.7704939","date":"2026-06-22 21:22:17","rate":"0.01497","amount":"251.87","timestamp":"1782163337","type":"sell"},{"tradeID":"6565700","total":"7.61973","date":"2026-06-22 21:22:17","rate":"0.01497","amount":"509","timestamp":"1782163337","type":"sell"},{"tradeID":"6565701","total":"1.3746951","date":"2026-06-22 21:22:17","rate":"0.01497","amount":"91.83","timestamp":"1782163337","type":"sell"},{"tradeID":"6565702","total":"4.491","date":"2026-06-22 21:23:34","rate":"0.015","amount":"299.4","timestamp":"1782163414","type":"sell"},{"tradeID":"6565703","total":"7.6449","date":"2026-06-22 21:23:34","rate":"0.01499","amount":"510","timestamp":"1782163414","type":"sell"},{"tradeID":"6565704","total":"3.7617776","date":"2026-06-22 21:23:34","rate":"0.01498","amount":"251.12","timestamp":"1782163414","type":"sell"},{"tradeID":"6565705","total":"3.7525299","date":"2026-06-22 21:23:34","rate":"0.01497","amount":"250.67","timestamp":"1782163414","type":"sell"},{"tradeID":"6565706","total":"30.040299","date":"2026-06-22 21:23:34","rate":"0.01497","amount":"2006.7","timestamp":"1782163414","type":"sell"},{"tradeID":"6565707","total":"3.59414","date":"2026-06-22 21:23:34","rate":"0.01496","amount":"240.25","timestamp":"1782163414","type":"sell"},{"tradeID":"6565708","total":"3.7654565","date":"2026-06-22 21:23:34","rate":"0.01495","amount":"251.87","timestamp":"1782163414","type":"sell"},{"tradeID":"6565709","total":"3.7629378","date":"2026-06-22 21:23:34","rate":"0.01494","amount":"251.87","timestamp":"1782163414","type":"sell"},{"tradeID":"6565710","total":"10.0719273","date":"2026-06-22 21:23:34","rate":"0.01493","amount":"674.61","timestamp":"1782163414","type":"sell"},{"tradeID":"6565711","total":"5.988","date":"2026-06-22 21:26:12","rate":"0.01497","amount":"400","timestamp":"1782163572","type":"sell"},{"tradeID":"6565712","total":"5.988","date":"2026-06-22 21:26:12","rate":"0.01497","amount":"400","timestamp":"1782163572","type":"sell"},{"tradeID":"6565713","total":"4.4808192","date":"2026-06-22 21:26:20","rate":"0.01496","amount":"299.52","timestamp":"1782163580","type":"sell"},{"tradeID":"6565714","total":"5.984","date":"2026-06-22 21:26:20","rate":"0.01496","amount":"400","timestamp":"1782163580","type":"sell"},{"tradeID":"6565715","total":"5.1966552","date":"2026-06-22 21:26:20","rate":"0.01496","amount":"347.37","timestamp":"1782163580","type":"sell"},{"tradeID":"6565716","total":"0.9369448","date":"2026-06-22 21:26:25","rate":"0.01496","amount":"62.63","timestamp":"1782163585","type":"sell"},{"tradeID":"6565717","total":"4.4918896","date":"2026-06-22 21:26:25","rate":"0.01496","amount":"300.26","timestamp":"1782163585","type":"sell"},{"tradeID":"6565718","total":"5.988","date":"2026-06-22 21:29:47","rate":"0.01497","amount":"400","timestamp":"1782163787","type":"buy"},{"tradeID":"6565719","total":"11.084451","date":"2026-06-22 21:29:47","rate":"0.01498","amount":"739.95","timestamp":"1782163787","type":"buy"},{"tradeID":"6565720","total":"1.5165752","date":"2026-06-22 21:29:47","rate":"0.01498","amount":"101.24","timestamp":"1782163787","type":"buy"},{"tradeID":"6565721","total":"11.2483322","date":"2026-06-22 21:29:47","rate":"0.01498","amount":"750.89","timestamp":"1782163787","type":"buy"},{"tradeID":"6565722","total":"4.50525","date":"2026-06-22 21:31:28","rate":"0.015","amount":"300.35","timestamp":"1782163888","type":"sell"},{"tradeID":"6565723","total":"4.50495","date":"2026-06-22 21:31:29","rate":"0.015","amount":"300.33","timestamp":"1782163889","type":"sell"},{"tradeID":"6565724","total":"4.50075","date":"2026-06-22 21:31:30","rate":"0.015","amount":"300.05","timestamp":"1782163890","type":"sell"},{"tradeID":"6565725","total":"4.48635","date":"2026-06-22 21:31:31","rate":"0.015","amount":"299.09","timestamp":"1782163891","type":"sell"},{"tradeID":"6565726","total":"4.4934","date":"2026-06-22 21:35:14","rate":"0.015","amount":"299.56","timestamp":"1782164114","type":"sell"},{"tradeID":"6565727","total":"4.5","date":"2026-06-22 21:35:17","rate":"0.015","amount":"300","timestamp":"1782164117","type":"sell"},{"tradeID":"6565728","total":"4.48455","date":"2026-06-22 21:36:07","rate":"0.015","amount":"298.97","timestamp":"1782164167","type":"sell"},{"tradeID":"6565729","total":"3.8022135","date":"2026-06-22 21:36:08","rate":"0.01499","amount":"253.65","timestamp":"1782164168","type":"sell"},{"tradeID":"6565730","total":"4.4866598","date":"2026-06-22 21:42:20","rate":"0.01498","amount":"299.51","timestamp":"1782164540","type":"buy"},{"tradeID":"6565731","total":"13.2519","date":"2026-06-22 21:42:20","rate":"0.015","amount":"883.46","timestamp":"1782164540","type":"buy"},{"tradeID":"6565732","total":"7.6551","date":"2026-06-22 21:47:34","rate":"0.01501","amount":"510","timestamp":"1782164854","type":"sell"},{"tradeID":"6565733","total":"4.4925","date":"2026-06-22 21:47:34","rate":"0.015","amount":"299.5","timestamp":"1782164854","type":"sell"},{"tradeID":"6565734","total":"12.5292","date":"2026-06-22 21:47:34","rate":"0.015","amount":"835.28","timestamp":"1782164854","type":"sell"},{"tradeID":"6565735","total":"4.1857116","date":"2026-06-22 21:47:34","rate":"0.01498","amount":"279.42","timestamp":"1782164854","type":"sell"},{"tradeID":"6565736","total":"30.0389446","date":"2026-06-22 21:47:34","rate":"0.01498","amount":"2005.27","timestamp":"1782164854","type":"sell"},{"tradeID":"6565737","total":"4.1381571","date":"2026-06-22 21:47:34","rate":"0.01497","amount":"276.43","timestamp":"1782164854","type":"sell"},{"tradeID":"6565738","total":"7.8430792","date":"2026-06-22 21:47:34","rate":"0.01496","amount":"524.27","timestamp":"1782164854","type":"sell"},{"tradeID":"6565739","total":"4.4966876","date":"2026-06-22 21:49:13","rate":"0.01502","amount":"299.38","timestamp":"1782164953","type":"sell"},{"tradeID":"6565740","total":"4.4855728","date":"2026-06-22 21:58:21","rate":"0.01502","amount":"298.64","timestamp":"1782165501","type":"sell"},{"tradeID":"6565741","total":"4.495501","date":"2026-06-22 22:06:42","rate":"0.01499","amount":"299.9","timestamp":"1782166002","type":"sell"},{"tradeID":"6565742","total":"7.6398","date":"2026-06-22 22:10:46","rate":"0.01498","amount":"510","timestamp":"1782166246","type":"sell"},{"tradeID":"6565743","total":"7.6347","date":"2026-06-22 22:10:49","rate":"0.01497","amount":"510","timestamp":"1782166249","type":"sell"},{"tradeID":"6565744","total":"4.489503","date":"2026-06-22 22:10:49","rate":"0.01497","amount":"299.9","timestamp":"1782166249","type":"sell"},{"tradeID":"6565745","total":"7.6347","date":"2026-06-22 22:10:49","rate":"0.01497","amount":"510","timestamp":"1782166249","type":"sell"},{"tradeID":"6565746","total":"7.6347","date":"2026-06-22 22:10:54","rate":"0.01497","amount":"510","timestamp":"1782166254","type":"sell"},{"tradeID":"6565747","total":"4.4734851","date":"2026-06-22 22:10:54","rate":"0.01497","amount":"298.83","timestamp":"1782166254","type":"sell"}]}