{"elapsed":"9ms","result":"true","data":[{"tradeID":"6621045","total":"5.840844","date":"2026-08-06 13:17:00","rate":"0.01398","amount":"417.8","timestamp":"1786022220","type":"sell"},{"tradeID":"6621046","total":"3.8071712","date":"2026-08-06 13:17:07","rate":"0.01396","amount":"272.72","timestamp":"1786022227","type":"sell"},{"tradeID":"6621047","total":"233.7630795","date":"2026-08-06 13:17:07","rate":"0.01395","amount":"16757.21","timestamp":"1786022227","type":"sell"},{"tradeID":"6621048","total":"12.6217","date":"2026-08-06 13:17:07","rate":"0.014","amount":"901.55","timestamp":"1786022227","type":"buy"},{"tradeID":"6621049","total":"4.5288666","date":"2026-08-06 13:17:08","rate":"0.01406","amount":"322.11","timestamp":"1786022228","type":"sell"},{"tradeID":"6621050","total":"3.7500696","date":"2026-08-06 13:17:08","rate":"0.01402","amount":"267.48","timestamp":"1786022228","type":"sell"},{"tradeID":"6621051","total":"2.1258526","date":"2026-08-06 13:17:08","rate":"0.01402","amount":"151.63","timestamp":"1786022228","type":"sell"},{"tradeID":"6621052","total":"12.627","date":"2026-08-06 13:17:10","rate":"0.01403","amount":"900","timestamp":"1786022230","type":"sell"},{"tradeID":"6621053","total":"12.627","date":"2026-08-06 13:17:10","rate":"0.01403","amount":"900","timestamp":"1786022230","type":"sell"},{"tradeID":"6621054","total":"23.232","date":"2026-08-06 13:17:12","rate":"0.01408","amount":"1650","timestamp":"1786022232","type":"sell"},{"tradeID":"6621055","total":"6.7610752","date":"2026-08-06 13:17:12","rate":"0.01408","amount":"480.19","timestamp":"1786022232","type":"sell"},{"tradeID":"6621056","total":"12.535614","date":"2026-08-06 13:17:12","rate":"0.01404","amount":"892.85","timestamp":"1786022232","type":"sell"},{"tradeID":"6621057","total":"17.369586","date":"2026-08-06 13:17:12","rate":"0.01404","amount":"1237.15","timestamp":"1786022232","type":"sell"},{"tradeID":"6621058","total":"15.0177552","date":"2026-08-06 13:17:12","rate":"0.01407","amount":"1067.36","timestamp":"1786022232","type":"sell"},{"tradeID":"6621059","total":"12.0814869","date":"2026-08-06 13:17:13","rate":"0.01407","amount":"858.67","timestamp":"1786022233","type":"sell"},{"tradeID":"6621060","total":"4.5201024","date":"2026-08-06 13:17:13","rate":"0.01408","amount":"321.03","timestamp":"1786022233","type":"sell"},{"tradeID":"6621061","total":"6.3214976","date":"2026-08-06 13:17:13","rate":"0.01408","amount":"448.97","timestamp":"1786022233","type":"sell"},{"tradeID":"6621062","total":"11.27012","date":"2026-08-06 13:17:25","rate":"0.0139","amount":"810.8","timestamp":"1786022245","type":"buy"},{"tradeID":"6621063","total":"12.410615","date":"2026-08-06 13:17:31","rate":"0.0139","amount":"892.85","timestamp":"1786022251","type":"buy"},{"tradeID":"6621064","total":"5.8422","date":"2026-08-06 13:17:31","rate":"0.01391","amount":"420","timestamp":"1786022251","type":"sell"},{"tradeID":"6621065","total":"5.838","date":"2026-08-06 13:17:31","rate":"0.0139","amount":"420","timestamp":"1786022251","type":"sell"},{"tradeID":"6621066","total":"5.838","date":"2026-08-06 13:17:31","rate":"0.0139","amount":"420","timestamp":"1786022251","type":"sell"},{"tradeID":"6621067","total":"5.838","date":"2026-08-06 13:17:31","rate":"0.0139","amount":"420","timestamp":"1786022251","type":"sell"},{"tradeID":"6621068","total":"11.092459","date":"2026-08-06 13:17:32","rate":"0.01393","amount":"796.3","timestamp":"1786022252","type":"sell"},{"tradeID":"6621069","total":"11.092459","date":"2026-08-06 13:17:32","rate":"0.01393","amount":"796.3","timestamp":"1786022252","type":"sell"},{"tradeID":"6621070","total":"7.8292172","date":"2026-08-06 13:17:34","rate":"0.01393","amount":"562.04","timestamp":"1786022254","type":"sell"},{"tradeID":"6621071","total":"4.4730387","date":"2026-08-06 13:17:52","rate":"0.01391","amount":"321.57","timestamp":"1786022272","type":"sell"},{"tradeID":"6621072","total":"5.9813","date":"2026-08-06 13:18:02","rate":"0.01391","amount":"430","timestamp":"1786022282","type":"buy"},{"tradeID":"6621073","total":"10.7953321","date":"2026-08-06 13:18:02","rate":"0.01393","amount":"774.97","timestamp":"1786022282","type":"buy"},{"tradeID":"6621074","total":"10.7953321","date":"2026-08-06 13:18:02","rate":"0.01393","amount":"774.97","timestamp":"1786022282","type":"buy"},{"tradeID":"6621075","total":"4.503878","date":"2026-08-06 13:18:10","rate":"0.0139","amount":"324.02","timestamp":"1786022290","type":"sell"},{"tradeID":"6621076","total":"10.7242432","date":"2026-08-06 13:18:10","rate":"0.01388","amount":"772.64","timestamp":"1786022290","type":"sell"},{"tradeID":"6621077","total":"4.4993239","date":"2026-08-06 14:53:32","rate":"0.01399","amount":"321.61","timestamp":"1786028012","type":"sell"},{"tradeID":"6621078","total":"3.5962152","date":"2026-08-06 14:53:32","rate":"0.01398","amount":"257.24","timestamp":"1786028012","type":"sell"},{"tradeID":"6621079","total":"4.4975052","date":"2026-08-06 14:54:01","rate":"0.01399","amount":"321.48","timestamp":"1786028041","type":"sell"},{"tradeID":"6621080","total":"4.4941476","date":"2026-08-06 14:55:59","rate":"0.01399","amount":"321.24","timestamp":"1786028159","type":"sell"},{"tradeID":"6621081","total":"4.8478446","date":"2026-08-06 14:55:59","rate":"0.01398","amount":"346.77","timestamp":"1786028159","type":"sell"},{"tradeID":"6621082","total":"1.4642652","date":"2026-08-06 14:55:59","rate":"0.01398","amount":"104.74","timestamp":"1786028159","type":"sell"},{"tradeID":"6621083","total":"4.487607","date":"2026-08-06 21:06:41","rate":"0.0141","amount":"318.27","timestamp":"1786050401","type":"sell"},{"tradeID":"6621084","total":"2.1450753","date":"2026-08-06 22:39:00","rate":"0.01413","amount":"151.81","timestamp":"1786055940","type":"buy"},{"tradeID":"6621085","total":"4.4898528","date":"2026-08-06 22:39:14","rate":"0.01416","amount":"317.08","timestamp":"1786055954","type":"sell"},{"tradeID":"6621086","total":"4.4943","date":"2026-08-06 22:59:37","rate":"0.0142","amount":"316.5","timestamp":"1786057177","type":"sell"},{"tradeID":"6621087","total":"1.576626","date":"2026-08-06 22:59:37","rate":"0.0142","amount":"111.03","timestamp":"1786057177","type":"sell"},{"tradeID":"6621088","total":"4.4846175","date":"2026-08-07 00:16:28","rate":"0.01425","amount":"314.71","timestamp":"1786061788","type":"sell"},{"tradeID":"6621089","total":"4.484475","date":"2026-08-07 00:20:25","rate":"0.01425","amount":"314.7","timestamp":"1786062025","type":"sell"},{"tradeID":"6621090","total":"4.4823375","date":"2026-08-07 00:21:21","rate":"0.01425","amount":"314.55","timestamp":"1786062081","type":"sell"},{"tradeID":"6621091","total":"5.985","date":"2026-08-07 00:58:30","rate":"0.01425","amount":"420","timestamp":"1786064310","type":"buy"},{"tradeID":"6621092","total":"1.238481","date":"2026-08-07 02:26:52","rate":"0.01426","amount":"86.85","timestamp":"1786069612","type":"sell"},{"tradeID":"6621093","total":"2.9998762","date":"2026-08-07 02:46:00","rate":"0.01426","amount":"210.37","timestamp":"1786070760","type":"sell"},{"tradeID":"6621094","total":"4.4839746","date":"2026-08-07 07:40:25","rate":"0.01434","amount":"312.69","timestamp":"1786088425","type":"sell"},{"tradeID":"6621095","total":"5.8753","date":"2026-08-07 07:40:25","rate":"0.01433","amount":"410","timestamp":"1786088425","type":"sell"},{"tradeID":"6621096","total":"30.0255057","date":"2026-08-07 07:40:25","rate":"0.01433","amount":"2095.29","timestamp":"1786088425","type":"sell"},{"tradeID":"6621097","total":"4.4878093","date":"2026-08-07 09:59:00","rate":"0.01439","amount":"311.87","timestamp":"1786096740","type":"sell"},{"tradeID":"6621098","total":"2.186064","date":"2026-08-07 12:30:03","rate":"0.0144","amount":"151.81","timestamp":"1786105803","type":"buy"},{"tradeID":"6621099","total":"139.6655568","date":"2026-08-07 17:32:43","rate":"0.01452","amount":"9618.84","timestamp":"1786123963","type":"buy"},{"tradeID":"6621100","total":"30.0250368","date":"2026-08-07 17:32:43","rate":"0.01452","amount":"2067.84","timestamp":"1786123963","type":"buy"},{"tradeID":"6621101","total":"5.9614","date":"2026-08-07 17:32:44","rate":"0.01454","amount":"410","timestamp":"1786123964","type":"sell"},{"tradeID":"6621102","total":"5.85962","date":"2026-08-07 17:32:44","rate":"0.01454","amount":"403","timestamp":"1786123964","type":"sell"},{"tradeID":"6621103","total":"4.728459","date":"2026-08-07 17:32:49","rate":"0.01455","amount":"324.98","timestamp":"1786123969","type":"sell"},{"tradeID":"6621104","total":"3.8485502","date":"2026-08-07 17:34:31","rate":"0.01459","amount":"263.78","timestamp":"1786124071","type":"sell"},{"tradeID":"6621105","total":"5.693517","date":"2026-08-07 17:36:40","rate":"0.01461","amount":"389.7","timestamp":"1786124200","type":"sell"},{"tradeID":"6621106","total":"5.979873","date":"2026-08-07 17:36:40","rate":"0.01461","amount":"409.3","timestamp":"1786124200","type":"sell"},{"tradeID":"6621107","total":"4.4874628","date":"2026-08-07 17:46:19","rate":"0.01462","amount":"306.94","timestamp":"1786124779","type":"buy"},{"tradeID":"6621108","total":"5.9942","date":"2026-08-07 17:46:24","rate":"0.01462","amount":"410","timestamp":"1786124784","type":"sell"},{"tradeID":"6621109","total":"4.1899458","date":"2026-08-07 17:46:24","rate":"0.01462","amount":"286.59","timestamp":"1786124784","type":"sell"},{"tradeID":"6621110","total":"4.49096","date":"2026-08-07 17:56:02","rate":"0.0146","amount":"307.6","timestamp":"1786125362","type":"buy"},{"tradeID":"6621111","total":"4.4757255","date":"2026-08-07 18:20:41","rate":"0.01455","amount":"307.61","timestamp":"1786126841","type":"sell"},{"tradeID":"6621112","total":"5.3813175","date":"2026-08-07 18:20:41","rate":"0.01455","amount":"369.85","timestamp":"1786126841","type":"sell"},{"tradeID":"6621113","total":"30.024507","date":"2026-08-07 18:20:41","rate":"0.01455","amount":"2063.54","timestamp":"1786126841","type":"sell"},{"tradeID":"6621114","total":"4.4738126","date":"2026-08-07 18:20:43","rate":"0.01454","amount":"307.69","timestamp":"1786126843","type":"buy"},{"tradeID":"6621115","total":"5.9655","date":"2026-08-07 18:20:43","rate":"0.01455","amount":"410","timestamp":"1786126843","type":"buy"},{"tradeID":"6621116","total":"4.4954882","date":"2026-08-07 18:20:50","rate":"0.01451","amount":"309.82","timestamp":"1786126850","type":"sell"},{"tradeID":"6621117","total":"5.9368","date":"2026-08-07 18:20:57","rate":"0.01448","amount":"410","timestamp":"1786126857","type":"buy"},{"tradeID":"6621118","total":"4.4695295","date":"2026-08-07 18:21:03","rate":"0.01445","amount":"309.31","timestamp":"1786126863","type":"sell"},{"tradeID":"6621119","total":"5.9122","date":"2026-08-07 19:21:31","rate":"0.01442","amount":"410","timestamp":"1786130491","type":"sell"},{"tradeID":"6621120","total":"0.543634","date":"2026-08-07 19:21:31","rate":"0.01442","amount":"37.7","timestamp":"1786130491","type":"buy"},{"tradeID":"6621121","total":"4.1848081","date":"2026-08-07 21:24:36","rate":"0.01441","amount":"290.41","timestamp":"1786137876","type":"sell"},{"tradeID":"6621122","total":"0.3085181","date":"2026-08-07 21:24:36","rate":"0.01441","amount":"21.41","timestamp":"1786137876","type":"sell"},{"tradeID":"6621123","total":"4.6980923","date":"2026-08-07 21:24:36","rate":"0.01441","amount":"326.03","timestamp":"1786137876","type":"sell"},{"tradeID":"6621124","total":"4.219248","date":"2026-08-07 21:24:36","rate":"0.01441","amount":"292.8","timestamp":"1786137876","type":"sell"}]}