{"elapsed":"10ms","result":"true","data":[{"tradeID":"2349387","total":"299.6371","date":"2026-11-11 09:59:14","rate":"11.569","amount":"25.9","timestamp":"1794391154","type":"buy"},{"tradeID":"2349388","total":"12.4227","date":"2026-11-11 13:54:11","rate":"11.61","amount":"1.07","timestamp":"1794405251","type":"buy"},{"tradeID":"2349389","total":"178.69329","date":"2026-11-11 13:54:11","rate":"11.611","amount":"15.39","timestamp":"1794405251","type":"buy"},{"tradeID":"2349390","total":"290.26621","date":"2026-11-11 15:24:57","rate":"11.569","amount":"25.09","timestamp":"1794410697","type":"sell"},{"tradeID":"2349391","total":"2.92475","date":"2026-11-11 17:18:34","rate":"11.699","amount":"0.25","timestamp":"1794417514","type":"buy"},{"tradeID":"2349392","total":"31.1885","date":"2026-11-11 17:25:06","rate":"11.725","amount":"2.66","timestamp":"1794417906","type":"sell"},{"tradeID":"2349393","total":"204.8079","date":"2026-11-11 18:58:32","rate":"11.71","amount":"17.49","timestamp":"1794423512","type":"sell"},{"tradeID":"2349394","total":"879.51916","date":"2026-11-11 19:13:33","rate":"11.674","amount":"75.34","timestamp":"1794424413","type":"sell"},{"tradeID":"2349395","total":"878.6078","date":"2026-11-11 19:13:33","rate":"11.665","amount":"75.32","timestamp":"1794424413","type":"sell"},{"tradeID":"2349396","total":"12.35642","date":"2026-11-11 19:13:33","rate":"11.657","amount":"1.06","timestamp":"1794424413","type":"sell"},{"tradeID":"2349397","total":"234.05248","date":"2026-11-11 19:13:33","rate":"11.656","amount":"20.08","timestamp":"1794424413","type":"sell"},{"tradeID":"2349398","total":"104.922","date":"2026-11-11 21:11:27","rate":"11.658","amount":"9","timestamp":"1794431487","type":"buy"},{"tradeID":"2349399","total":"104.922","date":"2026-11-11 21:11:27","rate":"11.658","amount":"9","timestamp":"1794431487","type":"buy"},{"tradeID":"2349400","total":"12.35854","date":"2026-11-11 21:11:27","rate":"11.659","amount":"1.06","timestamp":"1794431487","type":"buy"},{"tradeID":"2349401","total":"3.96406","date":"2026-11-11 21:11:27","rate":"11.659","amount":"0.34","timestamp":"1794431487","type":"buy"},{"tradeID":"2349402","total":"58.295","date":"2026-11-11 21:11:27","rate":"11.659","amount":"5","timestamp":"1794431487","type":"buy"},{"tradeID":"2349403","total":"16.3226","date":"2026-11-11 21:11:27","rate":"11.659","amount":"1.4","timestamp":"1794431487","type":"buy"},{"tradeID":"2349404","total":"104.931","date":"2026-11-11 21:11:27","rate":"11.659","amount":"9","timestamp":"1794431487","type":"buy"},{"tradeID":"2349405","total":"41.9724","date":"2026-11-11 21:11:27","rate":"11.659","amount":"3.6","timestamp":"1794431487","type":"buy"},{"tradeID":"2349406","total":"34.974","date":"2026-11-11 21:11:28","rate":"11.658","amount":"3","timestamp":"1794431488","type":"buy"},{"tradeID":"2349407","total":"46.632","date":"2026-11-11 21:11:28","rate":"11.658","amount":"4","timestamp":"1794431488","type":"buy"},{"tradeID":"2349408","total":"30.3108","date":"2026-11-11 21:11:29","rate":"11.658","amount":"2.6","timestamp":"1794431489","type":"buy"},{"tradeID":"2349409","total":"27.9792","date":"2026-11-11 21:11:29","rate":"11.658","amount":"2.4","timestamp":"1794431489","type":"buy"},{"tradeID":"2349410","total":"3.96372","date":"2026-11-11 22:30:54","rate":"11.658","amount":"0.34","timestamp":"1794436254","type":"sell"},{"tradeID":"2349411","total":"2.9005","date":"2026-11-11 22:47:01","rate":"11.602","amount":"0.25","timestamp":"1794437221","type":"sell"},{"tradeID":"2349412","total":"2.9952","date":"2026-11-11 23:55:48","rate":"11.52","amount":"0.26","timestamp":"1794441348","type":"buy"},{"tradeID":"2349413","total":"4.07925","date":"2026-11-12 06:06:11","rate":"11.655","amount":"0.35","timestamp":"1794463571","type":"buy"},{"tradeID":"2349414","total":"0.81704","date":"2026-11-12 06:06:11","rate":"11.672","amount":"0.07","timestamp":"1794463571","type":"buy"},{"tradeID":"2349415","total":"331.1119","date":"2026-11-12 08:12:00","rate":"11.537","amount":"28.7","timestamp":"1794471120","type":"sell"},{"tradeID":"2349416","total":"2.87625","date":"2026-11-12 09:22:44","rate":"11.505","amount":"0.25","timestamp":"1794475364","type":"sell"},{"tradeID":"2349417","total":"3.21216","date":"2026-11-12 09:22:44","rate":"11.472","amount":"0.28","timestamp":"1794475364","type":"sell"},{"tradeID":"2349418","total":"3.67072","date":"2026-11-12 11:58:56","rate":"11.471","amount":"0.32","timestamp":"1794484736","type":"sell"},{"tradeID":"2349419","total":"2.852","date":"2026-11-12 12:58:57","rate":"11.408","amount":"0.25","timestamp":"1794488337","type":"sell"},{"tradeID":"2349420","total":"61.4358","date":"2026-11-12 13:02:29","rate":"11.377","amount":"5.4","timestamp":"1794488549","type":"buy"},{"tradeID":"2349421","total":"2.82775","date":"2026-11-12 13:59:27","rate":"11.311","amount":"0.25","timestamp":"1794491967","type":"sell"},{"tradeID":"2349422","total":"9.58375","date":"2026-11-12 13:59:27","rate":"11.275","amount":"0.85","timestamp":"1794491967","type":"sell"},{"tradeID":"2349423","total":"13.079","date":"2026-11-12 14:00:58","rate":"11.275","amount":"1.16","timestamp":"1794492058","type":"sell"},{"tradeID":"2349424","total":"13.64154","date":"2026-11-12 14:00:58","rate":"11.274","amount":"1.21","timestamp":"1794492058","type":"sell"},{"tradeID":"2349425","total":"2.80325","date":"2026-11-12 15:00:25","rate":"11.213","amount":"0.25","timestamp":"1794495625","type":"sell"},{"tradeID":"2349426","total":"50.00998","date":"2026-11-12 15:00:25","rate":"11.213","amount":"4.46","timestamp":"1794495625","type":"sell"},{"tradeID":"2349427","total":"282.016","date":"2026-11-12 15:00:25","rate":"11.2","amount":"25.18","timestamp":"1794495625","type":"sell"},{"tradeID":"2349428","total":"132.496","date":"2026-11-12 15:07:30","rate":"11.2","amount":"11.83","timestamp":"1794496050","type":"sell"},{"tradeID":"2349429","total":"21.52529","date":"2026-11-12 15:07:58","rate":"11.153","amount":"1.93","timestamp":"1794496078","type":"sell"},{"tradeID":"2349430","total":"67.446","date":"2026-11-12 15:15:05","rate":"11.241","amount":"6","timestamp":"1794496505","type":"buy"},{"tradeID":"2349431","total":"13.60282","date":"2026-11-12 15:15:05","rate":"11.242","amount":"1.21","timestamp":"1794496505","type":"buy"},{"tradeID":"2349432","total":"13.15548","date":"2026-11-12 15:15:05","rate":"11.244","amount":"1.17","timestamp":"1794496505","type":"buy"},{"tradeID":"2349433","total":"4.73046","date":"2026-11-12 15:15:05","rate":"11.263","amount":"0.42","timestamp":"1794496505","type":"buy"},{"tradeID":"2349434","total":"78.673","date":"2026-11-12 15:27:01","rate":"11.239","amount":"7","timestamp":"1794497221","type":"buy"},{"tradeID":"2349435","total":"44.956","date":"2026-11-12 15:27:01","rate":"11.239","amount":"4","timestamp":"1794497221","type":"buy"},{"tradeID":"2349436","total":"37.0887","date":"2026-11-12 15:27:02","rate":"11.239","amount":"3.3","timestamp":"1794497222","type":"buy"},{"tradeID":"2349437","total":"16.8585","date":"2026-11-12 15:27:02","rate":"11.239","amount":"1.5","timestamp":"1794497222","type":"buy"},{"tradeID":"2349438","total":"89.88","date":"2026-11-12 15:29:08","rate":"11.235","amount":"8","timestamp":"1794497348","type":"buy"},{"tradeID":"2349439","total":"89.88","date":"2026-11-12 15:29:08","rate":"11.235","amount":"8","timestamp":"1794497348","type":"buy"},{"tradeID":"2349440","total":"112.60864","date":"2026-11-12 15:33:21","rate":"11.216","amount":"10.04","timestamp":"1794497601","type":"buy"},{"tradeID":"2349441","total":"156.58932","date":"2026-11-12 15:33:21","rate":"11.217","amount":"13.96","timestamp":"1794497601","type":"buy"},{"tradeID":"2349442","total":"12.5776","date":"2026-11-12 15:33:21","rate":"11.23","amount":"1.12","timestamp":"1794497601","type":"buy"},{"tradeID":"2349443","total":"88.5712","date":"2026-11-12 15:33:21","rate":"11.24","amount":"7.88","timestamp":"1794497601","type":"buy"},{"tradeID":"2349444","total":"101.367","date":"2026-11-12 15:33:21","rate":"11.263","amount":"9","timestamp":"1794497601","type":"buy"},{"tradeID":"2349445","total":"135.156","date":"2026-11-12 15:33:21","rate":"11.263","amount":"12","timestamp":"1794497601","type":"buy"},{"tradeID":"2349446","total":"311.94504","date":"2026-11-12 16:03:32","rate":"11.286","amount":"27.64","timestamp":"1794499412","type":"buy"},{"tradeID":"2349447","total":"2.82775","date":"2026-11-12 16:22:36","rate":"11.311","amount":"0.25","timestamp":"1794500556","type":"buy"},{"tradeID":"2349448","total":"4.07016","date":"2026-11-12 16:43:36","rate":"11.306","amount":"0.36","timestamp":"1794501816","type":"buy"},{"tradeID":"2349449","total":"85.82772","date":"2026-11-12 16:43:36","rate":"11.308","amount":"7.59","timestamp":"1794501816","type":"buy"},{"tradeID":"2349450","total":"0.90704","date":"2026-11-12 19:16:32","rate":"11.338","amount":"0.08","timestamp":"1794510992","type":"sell"},{"tradeID":"2349451","total":"4.095","date":"2026-11-12 22:16:46","rate":"11.375","amount":"0.36","timestamp":"1794521806","type":"buy"},{"tradeID":"2349452","total":"20.86383","date":"2026-11-12 22:16:46","rate":"11.401","amount":"1.83","timestamp":"1794521806","type":"buy"},{"tradeID":"2349453","total":"2.852","date":"2026-11-12 22:26:47","rate":"11.408","amount":"0.25","timestamp":"1794522407","type":"buy"},{"tradeID":"2349454","total":"0.22848","date":"2026-11-12 22:26:47","rate":"11.424","amount":"0.02","timestamp":"1794522407","type":"buy"},{"tradeID":"2349455","total":"3.08448","date":"2026-11-12 22:26:47","rate":"11.424","amount":"0.27","timestamp":"1794522407","type":"buy"},{"tradeID":"2349456","total":"3.08448","date":"2026-11-12 22:26:47","rate":"11.424","amount":"0.27","timestamp":"1794522407","type":"buy"},{"tradeID":"2349457","total":"3.09069","date":"2026-11-12 22:26:57","rate":"11.447","amount":"0.27","timestamp":"1794522417","type":"buy"},{"tradeID":"2349458","total":"3.09069","date":"2026-11-12 22:26:57","rate":"11.447","amount":"0.27","timestamp":"1794522417","type":"buy"},{"tradeID":"2349459","total":"3.09069","date":"2026-11-12 22:26:57","rate":"11.447","amount":"0.27","timestamp":"1794522417","type":"buy"},{"tradeID":"2349460","total":"3.09069","date":"2026-11-12 22:26:58","rate":"11.447","amount":"0.27","timestamp":"1794522418","type":"buy"},{"tradeID":"2349461","total":"3.09069","date":"2026-11-12 22:26:58","rate":"11.447","amount":"0.27","timestamp":"1794522418","type":"buy"},{"tradeID":"2349462","total":"3.09069","date":"2026-11-12 22:26:58","rate":"11.447","amount":"0.27","timestamp":"1794522418","type":"buy"},{"tradeID":"2349463","total":"3.09069","date":"2026-11-12 22:26:58","rate":"11.447","amount":"0.27","timestamp":"1794522418","type":"buy"},{"tradeID":"2349464","total":"3.09069","date":"2026-11-12 22:26:58","rate":"11.447","amount":"0.27","timestamp":"1794522418","type":"buy"},{"tradeID":"2349465","total":"3.09069","date":"2026-11-12 22:26:58","rate":"11.447","amount":"0.27","timestamp":"1794522418","type":"buy"},{"tradeID":"2349466","total":"35.37768","date":"2026-11-12 22:27:17","rate":"11.339","amount":"3.12","timestamp":"1794522437","type":"sell"}]}