{"elapsed":"9ms","result":"true","data":[{"tradeID":"2308144","total":"0.93504","date":"2026-06-21 13:47:18","rate":"11.688","amount":"0.08","timestamp":"1782049638","type":"sell"},{"tradeID":"2308145","total":"2.4675","date":"2026-06-21 13:50:38","rate":"11.75","amount":"0.21","timestamp":"1782049838","type":"buy"},{"tradeID":"2308146","total":"2.44524","date":"2026-06-21 18:02:28","rate":"11.644","amount":"0.21","timestamp":"1782064948","type":"sell"},{"tradeID":"2308147","total":"116.11","date":"2026-06-21 18:48:19","rate":"11.611","amount":"10","timestamp":"1782067699","type":"sell"},{"tradeID":"2308148","total":"7.54715","date":"2026-06-21 18:48:19","rate":"11.611","amount":"0.65","timestamp":"1782067699","type":"sell"},{"tradeID":"2308149","total":"208.368","date":"2026-06-21 18:48:19","rate":"11.576","amount":"18","timestamp":"1782067699","type":"sell"},{"tradeID":"2308150","total":"115.06544","date":"2026-06-21 18:48:19","rate":"11.576","amount":"9.94","timestamp":"1782067699","type":"sell"},{"tradeID":"2308151","total":"83.868","date":"2026-06-21 18:48:19","rate":"11.6","amount":"7.23","timestamp":"1782067699","type":"sell"},{"tradeID":"2308152","total":"68.99296","date":"2026-06-21 18:48:19","rate":"11.576","amount":"5.96","timestamp":"1782067699","type":"sell"},{"tradeID":"2308153","total":"1.8472","date":"2026-06-21 22:53:21","rate":"11.545","amount":"0.16","timestamp":"1782082401","type":"sell"},{"tradeID":"2308154","total":"2.42298","date":"2026-06-21 22:53:21","rate":"11.538","amount":"0.21","timestamp":"1782082401","type":"sell"},{"tradeID":"2308155","total":"2.07378","date":"2026-06-21 22:53:21","rate":"11.521","amount":"0.18","timestamp":"1782082401","type":"sell"},{"tradeID":"2308156","total":"3.92428","date":"2026-06-21 23:32:22","rate":"11.542","amount":"0.34","timestamp":"1782084742","type":"buy"},{"tradeID":"2308157","total":"0.69348","date":"2026-06-21 23:32:22","rate":"11.558","amount":"0.06","timestamp":"1782084742","type":"buy"},{"tradeID":"2308158","total":"2.44524","date":"2026-06-22 00:01:24","rate":"11.644","amount":"0.21","timestamp":"1782086484","type":"buy"},{"tradeID":"2308159","total":"3.95148","date":"2026-06-22 00:32:45","rate":"11.622","amount":"0.34","timestamp":"1782088365","type":"buy"},{"tradeID":"2308160","total":"2.1096","date":"2026-06-22 01:25:12","rate":"11.72","amount":"0.18","timestamp":"1782091512","type":"buy"},{"tradeID":"2308161","total":"2.4675","date":"2026-06-22 01:25:12","rate":"11.75","amount":"0.21","timestamp":"1782091512","type":"buy"},{"tradeID":"2308162","total":"9.56124","date":"2026-06-22 01:25:12","rate":"11.804","amount":"0.81","timestamp":"1782091512","type":"buy"},{"tradeID":"2308163","total":"26.91312","date":"2026-06-22 01:25:12","rate":"11.804","amount":"2.28","timestamp":"1782091512","type":"buy"},{"tradeID":"2308164","total":"9.56124","date":"2026-06-22 01:25:12","rate":"11.804","amount":"0.81","timestamp":"1782091512","type":"buy"},{"tradeID":"2308165","total":"26.91312","date":"2026-06-22 01:25:12","rate":"11.804","amount":"2.28","timestamp":"1782091512","type":"buy"},{"tradeID":"2308166","total":"26.91312","date":"2026-06-22 01:25:12","rate":"11.804","amount":"2.28","timestamp":"1782091512","type":"buy"},{"tradeID":"2308167","total":"9.56124","date":"2026-06-22 01:25:12","rate":"11.804","amount":"0.81","timestamp":"1782091512","type":"buy"},{"tradeID":"2308168","total":"13.92895","date":"2026-06-22 04:33:45","rate":"11.705","amount":"1.19","timestamp":"1782102825","type":"sell"},{"tradeID":"2308169","total":"2.1069","date":"2026-06-22 04:33:45","rate":"11.705","amount":"0.18","timestamp":"1782102825","type":"sell"},{"tradeID":"2308170","total":"2.44524","date":"2026-06-22 07:03:07","rate":"11.644","amount":"0.21","timestamp":"1782111787","type":"sell"},{"tradeID":"2308171","total":"6.9732","date":"2026-06-22 07:03:07","rate":"11.622","amount":"0.6","timestamp":"1782111787","type":"sell"},{"tradeID":"2308172","total":"56.48292","date":"2026-06-22 08:35:14","rate":"11.622","amount":"4.86","timestamp":"1782117314","type":"sell"},{"tradeID":"2308173","total":"3.94468","date":"2026-06-22 08:56:11","rate":"11.602","amount":"0.34","timestamp":"1782118571","type":"sell"},{"tradeID":"2308174","total":"52.3868","date":"2026-06-22 08:56:11","rate":"11.59","amount":"4.52","timestamp":"1782118571","type":"sell"},{"tradeID":"2308175","total":"3.95352","date":"2026-06-22 10:04:25","rate":"11.628","amount":"0.34","timestamp":"1782122665","type":"buy"},{"tradeID":"2308176","total":"46.71249","date":"2026-06-22 10:04:25","rate":"11.649","amount":"4.01","timestamp":"1782122665","type":"buy"},{"tradeID":"2308177","total":"2.4675","date":"2026-06-22 11:17:01","rate":"11.75","amount":"0.21","timestamp":"1782127021","type":"buy"},{"tradeID":"2308178","total":"2.48997","date":"2026-06-22 11:57:26","rate":"11.857","amount":"0.21","timestamp":"1782129446","type":"buy"},{"tradeID":"2308179","total":"1.89808","date":"2026-06-22 11:57:26","rate":"11.863","amount":"0.16","timestamp":"1782129446","type":"buy"},{"tradeID":"2308180","total":"2.14524","date":"2026-06-22 12:29:44","rate":"11.918","amount":"0.18","timestamp":"1782131384","type":"buy"},{"tradeID":"2308181","total":"2.51223","date":"2026-06-22 12:29:45","rate":"11.963","amount":"0.21","timestamp":"1782131385","type":"buy"},{"tradeID":"2308182","total":"3.95175","date":"2026-06-22 14:07:10","rate":"11.975","amount":"0.33","timestamp":"1782137230","type":"buy"},{"tradeID":"2308183","total":"461.0375","date":"2026-06-22 14:07:10","rate":"11.975","amount":"38.5","timestamp":"1782137230","type":"sell"},{"tradeID":"2308184","total":"2.48997","date":"2026-06-22 14:38:01","rate":"11.857","amount":"0.21","timestamp":"1782139081","type":"sell"},{"tradeID":"2308185","total":"3.8907","date":"2026-06-22 14:45:23","rate":"11.79","amount":"0.33","timestamp":"1782139523","type":"sell"},{"tradeID":"2308186","total":"451.2033","date":"2026-06-22 14:45:23","rate":"11.79","amount":"38.27","timestamp":"1782139523","type":"buy"},{"tradeID":"2308187","total":"2.2401","date":"2026-06-22 14:45:23","rate":"11.79","amount":"0.19","timestamp":"1782139523","type":"buy"},{"tradeID":"2308188","total":"3.90324","date":"2026-06-22 15:15:28","rate":"11.828","amount":"0.33","timestamp":"1782141328","type":"sell"},{"tradeID":"2308189","total":"47.4762","date":"2026-06-22 15:15:28","rate":"11.81","amount":"4.02","timestamp":"1782141328","type":"sell"},{"tradeID":"2308190","total":"2.4675","date":"2026-06-22 16:17:17","rate":"11.75","amount":"0.21","timestamp":"1782145037","type":"sell"},{"tradeID":"2308191","total":"0.705","date":"2026-06-22 16:17:23","rate":"11.75","amount":"0.06","timestamp":"1782145043","type":"buy"},{"tradeID":"2308192","total":"2.48997","date":"2026-06-22 18:23:46","rate":"11.857","amount":"0.21","timestamp":"1782152626","type":"buy"},{"tradeID":"2308193","total":"9.7662","date":"2026-06-22 18:23:46","rate":"11.91","amount":"0.82","timestamp":"1782152626","type":"buy"},{"tradeID":"2308194","total":"27.2739","date":"2026-06-22 18:23:46","rate":"11.91","amount":"2.29","timestamp":"1782152626","type":"buy"},{"tradeID":"2308195","total":"27.2739","date":"2026-06-22 18:23:46","rate":"11.91","amount":"2.29","timestamp":"1782152626","type":"buy"},{"tradeID":"2308196","total":"9.7662","date":"2026-06-22 18:23:46","rate":"11.91","amount":"0.82","timestamp":"1782152626","type":"buy"},{"tradeID":"2308197","total":"9.7662","date":"2026-06-22 18:23:46","rate":"11.91","amount":"0.82","timestamp":"1782152626","type":"buy"},{"tradeID":"2308198","total":"27.2739","date":"2026-06-22 18:23:46","rate":"11.91","amount":"2.29","timestamp":"1782152626","type":"buy"},{"tradeID":"2308199","total":"9.7662","date":"2026-06-22 18:23:46","rate":"11.91","amount":"0.82","timestamp":"1782152626","type":"buy"},{"tradeID":"2308200","total":"9.33227","date":"2026-06-22 18:33:53","rate":"11.813","amount":"0.79","timestamp":"1782153233","type":"sell"},{"tradeID":"2308201","total":"26.10673","date":"2026-06-22 18:33:53","rate":"11.813","amount":"2.21","timestamp":"1782153233","type":"sell"},{"tradeID":"2308202","total":"9.33227","date":"2026-06-22 18:33:53","rate":"11.813","amount":"0.79","timestamp":"1782153233","type":"sell"},{"tradeID":"2308203","total":"9.33227","date":"2026-06-22 18:33:53","rate":"11.813","amount":"0.79","timestamp":"1782153233","type":"sell"},{"tradeID":"2308204","total":"9.33227","date":"2026-06-22 18:33:53","rate":"11.813","amount":"0.79","timestamp":"1782153233","type":"sell"},{"tradeID":"2308205","total":"9.33227","date":"2026-06-22 18:33:53","rate":"11.813","amount":"0.79","timestamp":"1782153233","type":"sell"},{"tradeID":"2308206","total":"298.75077","date":"2026-06-22 18:33:53","rate":"11.813","amount":"25.29","timestamp":"1782153233","type":"sell"},{"tradeID":"2308207","total":"9.3299","date":"2026-06-22 18:33:53","rate":"11.81","amount":"0.79","timestamp":"1782153233","type":"sell"},{"tradeID":"2308208","total":"2.4675","date":"2026-06-22 19:11:00","rate":"11.75","amount":"0.21","timestamp":"1782155460","type":"sell"},{"tradeID":"2308209","total":"2.1096","date":"2026-06-22 19:26:00","rate":"11.72","amount":"0.18","timestamp":"1782156360","type":"sell"},{"tradeID":"2308210","total":"9.27539","date":"2026-06-22 19:50:51","rate":"11.741","amount":"0.79","timestamp":"1782157851","type":"sell"},{"tradeID":"2308211","total":"3.28748","date":"2026-06-22 19:50:51","rate":"11.741","amount":"0.28","timestamp":"1782157851","type":"sell"},{"tradeID":"2308212","total":"27.97973","date":"2026-06-22 19:50:51","rate":"11.707","amount":"2.39","timestamp":"1782157851","type":"sell"},{"tradeID":"2308213","total":"9.24853","date":"2026-06-22 19:50:51","rate":"11.707","amount":"0.79","timestamp":"1782157851","type":"sell"},{"tradeID":"2308214","total":"27.97973","date":"2026-06-22 19:50:51","rate":"11.707","amount":"2.39","timestamp":"1782157851","type":"sell"},{"tradeID":"2308215","total":"9.24853","date":"2026-06-22 19:50:51","rate":"11.707","amount":"0.79","timestamp":"1782157851","type":"sell"},{"tradeID":"2308216","total":"9.24853","date":"2026-06-22 19:50:51","rate":"11.707","amount":"0.79","timestamp":"1782157851","type":"sell"},{"tradeID":"2308217","total":"2.44524","date":"2026-06-22 21:26:34","rate":"11.644","amount":"0.21","timestamp":"1782163594","type":"sell"},{"tradeID":"2308218","total":"1.8472","date":"2026-06-22 21:40:22","rate":"11.545","amount":"0.16","timestamp":"1782164422","type":"sell"},{"tradeID":"2308219","total":"2.42298","date":"2026-06-22 21:40:22","rate":"11.538","amount":"0.21","timestamp":"1782164422","type":"sell"},{"tradeID":"2308220","total":"2.07378","date":"2026-06-22 21:40:22","rate":"11.521","amount":"0.18","timestamp":"1782164422","type":"sell"},{"tradeID":"2308221","total":"9.75035","date":"2026-06-22 21:40:22","rate":"11.471","amount":"0.85","timestamp":"1782164422","type":"sell"},{"tradeID":"2308222","total":"12.55392","date":"2026-06-22 22:02:59","rate":"11.624","amount":"1.08","timestamp":"1782165779","type":"buy"},{"tradeID":"2308223","total":"2.44524","date":"2026-06-22 22:02:59","rate":"11.644","amount":"0.21","timestamp":"1782165779","type":"buy"}]}