{"elapsed":"11ms","result":"true","data":[{"tradeID":"2320878","total":"64.07352","date":"2026-08-06 04:53:19","rate":"12.713","amount":"5.04","timestamp":"1785991999","type":"sell"},{"tradeID":"2320879","total":"42.60816","date":"2026-08-06 04:53:41","rate":"12.681","amount":"3.36","timestamp":"1785992021","type":"sell"},{"tradeID":"2320880","total":"4.07104","date":"2026-08-06 07:23:38","rate":"12.722","amount":"0.32","timestamp":"1786001018","type":"buy"},{"tradeID":"2320881","total":"487.2336","date":"2026-08-06 07:23:38","rate":"12.795","amount":"38.08","timestamp":"1786001018","type":"buy"},{"tradeID":"2320882","total":"2.65293","date":"2026-08-06 09:37:22","rate":"12.633","amount":"0.21","timestamp":"1786009042","type":"sell"},{"tradeID":"2320883","total":"2.63214","date":"2026-08-06 09:57:49","rate":"12.534","amount":"0.21","timestamp":"1786010269","type":"sell"},{"tradeID":"2320884","total":"2.25486","date":"2026-08-06 09:59:04","rate":"12.527","amount":"0.18","timestamp":"1786010344","type":"sell"},{"tradeID":"2320885","total":"2","date":"2026-08-06 10:01:51","rate":"12.5","amount":"0.16","timestamp":"1786010511","type":"sell"},{"tradeID":"2320886","total":"2.61135","date":"2026-08-06 10:09:06","rate":"12.435","amount":"0.21","timestamp":"1786010946","type":"sell"},{"tradeID":"2320887","total":"4.00832","date":"2026-08-06 11:03:26","rate":"12.526","amount":"0.32","timestamp":"1786014206","type":"buy"},{"tradeID":"2320888","total":"2.63214","date":"2026-08-06 11:07:59","rate":"12.534","amount":"0.21","timestamp":"1786014479","type":"buy"},{"tradeID":"2320889","total":"710.9277","date":"2026-08-06 11:14:10","rate":"12.565","amount":"56.58","timestamp":"1786014850","type":"buy"},{"tradeID":"2320890","total":"2.65293","date":"2026-08-06 11:35:53","rate":"12.633","amount":"0.21","timestamp":"1786016153","type":"buy"},{"tradeID":"2320891","total":"4.04256","date":"2026-08-06 12:00:27","rate":"12.633","amount":"0.32","timestamp":"1786017627","type":"buy"},{"tradeID":"2320892","total":"2.28852","date":"2026-08-06 12:05:22","rate":"12.714","amount":"0.18","timestamp":"1786017922","type":"buy"},{"tradeID":"2320893","total":"2.67372","date":"2026-08-06 12:05:22","rate":"12.732","amount":"0.21","timestamp":"1786017922","type":"buy"},{"tradeID":"2320894","total":"717.1515","date":"2026-08-06 12:38:59","rate":"12.675","amount":"56.58","timestamp":"1786019939","type":"sell"},{"tradeID":"2320895","total":"27.67284","date":"2026-08-06 13:15:03","rate":"12.636","amount":"2.19","timestamp":"1786022103","type":"sell"},{"tradeID":"2320896","total":"5.0744","date":"2026-08-06 14:15:51","rate":"12.686","amount":"0.4","timestamp":"1786025751","type":"sell"},{"tradeID":"2320897","total":"21.087","date":"2026-08-06 15:19:18","rate":"12.78","amount":"1.65","timestamp":"1786029558","type":"buy"},{"tradeID":"2320898","total":"2.05088","date":"2026-08-06 16:07:36","rate":"12.818","amount":"0.16","timestamp":"1786032456","type":"buy"},{"tradeID":"2320899","total":"2.69472","date":"2026-08-06 16:07:36","rate":"12.832","amount":"0.21","timestamp":"1786032456","type":"buy"},{"tradeID":"2320900","total":"2.32218","date":"2026-08-06 16:07:37","rate":"12.901","amount":"0.18","timestamp":"1786032457","type":"buy"},{"tradeID":"2320901","total":"7.4994","date":"2026-08-06 16:07:37","rate":"12.93","amount":"0.58","timestamp":"1786032457","type":"buy"},{"tradeID":"2320902","total":"9.8268","date":"2026-08-06 16:07:37","rate":"12.93","amount":"0.76","timestamp":"1786032457","type":"buy"},{"tradeID":"2320903","total":"9.8268","date":"2026-08-06 16:07:37","rate":"12.93","amount":"0.76","timestamp":"1786032457","type":"buy"},{"tradeID":"2320904","total":"9.8268","date":"2026-08-06 16:07:37","rate":"12.93","amount":"0.76","timestamp":"1786032457","type":"buy"},{"tradeID":"2320905","total":"9.8268","date":"2026-08-06 16:07:37","rate":"12.93","amount":"0.76","timestamp":"1786032457","type":"buy"},{"tradeID":"2320906","total":"9.8268","date":"2026-08-06 16:07:37","rate":"12.93","amount":"0.76","timestamp":"1786032457","type":"buy"},{"tradeID":"2320907","total":"4.08384","date":"2026-08-06 16:31:25","rate":"12.762","amount":"0.32","timestamp":"1786033885","type":"buy"},{"tradeID":"2320908","total":"5.7429","date":"2026-08-06 16:31:25","rate":"12.762","amount":"0.45","timestamp":"1786033885","type":"buy"},{"tradeID":"2320909","total":"345.27672","date":"2026-08-06 16:37:17","rate":"12.807","amount":"26.96","timestamp":"1786034237","type":"buy"},{"tradeID":"2320910","total":"334.17132","date":"2026-08-06 16:37:17","rate":"12.833","amount":"26.04","timestamp":"1786034237","type":"buy"},{"tradeID":"2320911","total":"2.67372","date":"2026-08-06 18:02:37","rate":"12.732","amount":"0.21","timestamp":"1786039357","type":"sell"},{"tradeID":"2320912","total":"2.28852","date":"2026-08-06 18:02:37","rate":"12.714","amount":"0.18","timestamp":"1786039357","type":"sell"},{"tradeID":"2320913","total":"2.65293","date":"2026-08-06 18:17:53","rate":"12.633","amount":"0.21","timestamp":"1786040273","type":"sell"},{"tradeID":"2320914","total":"1.2537","date":"2026-08-06 20:20:46","rate":"12.537","amount":"0.1","timestamp":"1786047646","type":"buy"},{"tradeID":"2320915","total":"2.63214","date":"2026-08-06 21:25:01","rate":"12.534","amount":"0.21","timestamp":"1786051501","type":"sell"},{"tradeID":"2320916","total":"2.25486","date":"2026-08-06 21:25:01","rate":"12.527","amount":"0.18","timestamp":"1786051501","type":"sell"},{"tradeID":"2320917","total":"11.39957","date":"2026-08-06 21:25:01","rate":"12.527","amount":"0.91","timestamp":"1786051501","type":"sell"},{"tradeID":"2320918","total":"1.00216","date":"2026-08-06 21:25:01","rate":"12.527","amount":"0.08","timestamp":"1786051501","type":"sell"},{"tradeID":"2320919","total":"13.20585","date":"2026-08-06 21:48:22","rate":"12.577","amount":"1.05","timestamp":"1786052902","type":"buy"},{"tradeID":"2320920","total":"2","date":"2026-08-07 00:09:15","rate":"12.5","amount":"0.16","timestamp":"1786061355","type":"sell"},{"tradeID":"2320921","total":"458.375","date":"2026-08-07 00:09:15","rate":"12.5","amount":"36.67","timestamp":"1786061355","type":"sell"},{"tradeID":"2320922","total":"1012.05104","date":"2026-08-07 00:09:15","rate":"12.496","amount":"80.99","timestamp":"1786061355","type":"sell"},{"tradeID":"2320923","total":"2.65293","date":"2026-08-07 00:53:28","rate":"12.633","amount":"0.21","timestamp":"1786064008","type":"buy"},{"tradeID":"2320924","total":"2.28852","date":"2026-08-07 04:06:02","rate":"12.714","amount":"0.18","timestamp":"1786075562","type":"buy"},{"tradeID":"2320925","total":"2.67372","date":"2026-08-07 04:06:02","rate":"12.732","amount":"0.21","timestamp":"1786075562","type":"buy"},{"tradeID":"2320926","total":"2.65293","date":"2026-08-07 04:57:35","rate":"12.633","amount":"0.21","timestamp":"1786078655","type":"sell"},{"tradeID":"2320927","total":"2.67372","date":"2026-08-07 08:10:12","rate":"12.732","amount":"0.21","timestamp":"1786090212","type":"buy"},{"tradeID":"2320928","total":"2.05088","date":"2026-08-07 08:10:12","rate":"12.818","amount":"0.16","timestamp":"1786090212","type":"buy"},{"tradeID":"2320929","total":"2.69472","date":"2026-08-07 08:10:12","rate":"12.832","amount":"0.21","timestamp":"1786090212","type":"buy"},{"tradeID":"2320930","total":"51.51","date":"2026-08-07 08:19:58","rate":"12.75","amount":"4.04","timestamp":"1786090798","type":"sell"},{"tradeID":"2320931","total":"412.155","date":"2026-08-07 08:45:13","rate":"12.78","amount":"32.25","timestamp":"1786092313","type":"buy"},{"tradeID":"2320932","total":"378.06198","date":"2026-08-07 08:45:13","rate":"12.781","amount":"29.58","timestamp":"1786092313","type":"buy"},{"tradeID":"2320933","total":"40.59819","date":"2026-08-07 08:45:13","rate":"12.807","amount":"3.17","timestamp":"1786092313","type":"buy"},{"tradeID":"2320934","total":"2.67372","date":"2026-08-07 08:45:13","rate":"12.732","amount":"0.21","timestamp":"1786092313","type":"sell"},{"tradeID":"2320935","total":"43.33824","date":"2026-08-07 08:45:13","rate":"12.672","amount":"3.42","timestamp":"1786092313","type":"sell"},{"tradeID":"2320936","total":"2.65293","date":"2026-08-07 09:52:33","rate":"12.633","amount":"0.21","timestamp":"1786096353","type":"sell"},{"tradeID":"2320937","total":"22.30731","date":"2026-08-07 09:52:33","rate":"12.603","amount":"1.77","timestamp":"1786096353","type":"sell"},{"tradeID":"2320938","total":"23.75274","date":"2026-08-07 09:53:24","rate":"12.702","amount":"1.87","timestamp":"1786096404","type":"buy"},{"tradeID":"2320939","total":"13.2342","date":"2026-08-07 09:53:40","rate":"12.604","amount":"1.05","timestamp":"1786096420","type":"sell"},{"tradeID":"2320940","total":"10.33528","date":"2026-08-07 09:53:40","rate":"12.604","amount":"0.82","timestamp":"1786096420","type":"sell"},{"tradeID":"2320941","total":"22.517","date":"2026-08-07 09:58:13","rate":"12.65","amount":"1.78","timestamp":"1786096693","type":"buy"},{"tradeID":"2320942","total":"2.67372","date":"2026-08-07 11:35:16","rate":"12.732","amount":"0.21","timestamp":"1786102516","type":"buy"},{"tradeID":"2320943","total":"13.3686","date":"2026-08-07 11:35:16","rate":"12.732","amount":"1.05","timestamp":"1786102516","type":"buy"},{"tradeID":"2320944","total":"163.9168","date":"2026-08-07 12:48:35","rate":"12.806","amount":"12.8","timestamp":"1786106915","type":"buy"},{"tradeID":"2320945","total":"288.79785","date":"2026-08-07 12:48:35","rate":"12.807","amount":"22.55","timestamp":"1786106915","type":"buy"},{"tradeID":"2320946","total":"9.984","date":"2026-08-07 12:48:45","rate":"12.8","amount":"0.78","timestamp":"1786106925","type":"sell"},{"tradeID":"2320947","total":"9.95904","date":"2026-08-07 12:48:45","rate":"12.768","amount":"0.78","timestamp":"1786106925","type":"sell"},{"tradeID":"2320948","total":"9.93408","date":"2026-08-07 12:48:45","rate":"12.736","amount":"0.78","timestamp":"1786106925","type":"sell"},{"tradeID":"2320949","total":"9.90912","date":"2026-08-07 12:48:45","rate":"12.704","amount":"0.78","timestamp":"1786106925","type":"sell"},{"tradeID":"2320950","total":"313.53002","date":"2026-08-07 12:48:47","rate":"12.673","amount":"24.74","timestamp":"1786106927","type":"sell"},{"tradeID":"2320951","total":"172.9728","date":"2026-08-07 12:48:47","rate":"12.672","amount":"13.65","timestamp":"1786106927","type":"buy"},{"tradeID":"2320952","total":"1.2697","date":"2026-08-07 12:51:28","rate":"12.697","amount":"0.1","timestamp":"1786107088","type":"sell"},{"tradeID":"2320953","total":"14.36795","date":"2026-08-07 13:36:06","rate":"12.715","amount":"1.13","timestamp":"1786109766","type":"sell"},{"tradeID":"2320954","total":"14.36795","date":"2026-08-07 13:36:11","rate":"12.715","amount":"1.13","timestamp":"1786109771","type":"sell"},{"tradeID":"2320955","total":"4.06272","date":"2026-08-07 14:44:28","rate":"12.696","amount":"0.32","timestamp":"1786113868","type":"buy"},{"tradeID":"2320956","total":"3.44682","date":"2026-08-07 16:38:40","rate":"12.766","amount":"0.27","timestamp":"1786120720","type":"buy"},{"tradeID":"2320957","total":"1.01744","date":"2026-08-07 18:55:01","rate":"12.718","amount":"0.08","timestamp":"1786128901","type":"sell"}]}