{"elapsed":"8ms","result":"true","data":[{"tradeID":"95209","total":"76.803048","date":"2026-10-11 23:07:59","rate":"1.0997","amount":"69.84","timestamp":"1791760079","type":"buy"},{"tradeID":"95210","total":"88.004436","date":"2026-10-11 23:10:51","rate":"1.0954","amount":"80.34","timestamp":"1791760251","type":"sell"},{"tradeID":"95211","total":"139.776996","date":"2026-10-11 23:20:19","rate":"1.1013","amount":"126.92","timestamp":"1791760819","type":"buy"},{"tradeID":"95212","total":"139.776996","date":"2026-10-11 23:20:19","rate":"1.1013","amount":"126.92","timestamp":"1791760819","type":"buy"},{"tradeID":"95213","total":"139.776996","date":"2026-10-11 23:20:19","rate":"1.1013","amount":"126.92","timestamp":"1791760819","type":"buy"},{"tradeID":"95214","total":"139.776996","date":"2026-10-11 23:20:19","rate":"1.1013","amount":"126.92","timestamp":"1791760819","type":"buy"},{"tradeID":"95215","total":"449.46408","date":"2026-10-11 23:29:05","rate":"1.1076","amount":"405.8","timestamp":"1791761345","type":"buy"},{"tradeID":"95216","total":"88.056882","date":"2026-10-11 23:30:50","rate":"1.1043","amount":"79.74","timestamp":"1791761450","type":"buy"},{"tradeID":"95217","total":"91.58361","date":"2026-10-11 23:37:41","rate":"1.1005","amount":"83.22","timestamp":"1791761861","type":"sell"},{"tradeID":"95218","total":"91.58361","date":"2026-10-11 23:37:41","rate":"1.1005","amount":"83.22","timestamp":"1791761861","type":"sell"},{"tradeID":"95219","total":"118.382237","date":"2026-10-11 23:43:18","rate":"1.0999","amount":"107.63","timestamp":"1791762198","type":"sell"},{"tradeID":"95220","total":"118.382237","date":"2026-10-11 23:43:18","rate":"1.0999","amount":"107.63","timestamp":"1791762198","type":"sell"},{"tradeID":"95221","total":"118.382237","date":"2026-10-11 23:43:18","rate":"1.0999","amount":"107.63","timestamp":"1791762198","type":"sell"},{"tradeID":"95222","total":"118.382237","date":"2026-10-11 23:43:18","rate":"1.0999","amount":"107.63","timestamp":"1791762198","type":"sell"},{"tradeID":"95223","total":"539.405307","date":"2026-10-11 23:43:22","rate":"1.0991","amount":"490.77","timestamp":"1791762202","type":"sell"},{"tradeID":"95224","total":"893.515728","date":"2026-10-11 23:43:27","rate":"1.1018","amount":"810.96","timestamp":"1791762207","type":"buy"},{"tradeID":"95225","total":"149.443875","date":"2026-10-11 23:50:24","rate":"1.1025","amount":"135.55","timestamp":"1791762624","type":"buy"},{"tradeID":"95226","total":"160.075551","date":"2026-10-11 23:52:05","rate":"1.1001","amount":"145.51","timestamp":"1791762725","type":"sell"},{"tradeID":"95227","total":"308.106024","date":"2026-10-11 23:57:49","rate":"1.0974","amount":"280.76","timestamp":"1791763069","type":"sell"},{"tradeID":"95228","total":"308.446218","date":"2026-10-11 23:57:49","rate":"1.0974","amount":"281.07","timestamp":"1791763069","type":"sell"},{"tradeID":"95229","total":"503.498094","date":"2026-10-11 23:57:49","rate":"1.0974","amount":"458.81","timestamp":"1791763069","type":"sell"},{"tradeID":"95230","total":"104.735428","date":"2026-10-11 23:59:36","rate":"1.0997","amount":"95.24","timestamp":"1791763176","type":"sell"},{"tradeID":"95231","total":"195.758028","date":"2026-10-12 00:00:33","rate":"1.1028","amount":"177.51","timestamp":"1791763233","type":"buy"},{"tradeID":"95232","total":"238.182744","date":"2026-10-12 00:00:33","rate":"1.1028","amount":"215.98","timestamp":"1791763233","type":"buy"},{"tradeID":"95233","total":"182.34798","date":"2026-10-12 00:00:33","rate":"1.1028","amount":"165.35","timestamp":"1791763233","type":"buy"},{"tradeID":"95234","total":"708.753099","date":"2026-10-12 00:01:56","rate":"1.1019","amount":"643.21","timestamp":"1791763316","type":"buy"},{"tradeID":"95235","total":"76.827702","date":"2026-10-12 00:06:06","rate":"1.0941","amount":"70.22","timestamp":"1791763566","type":"buy"},{"tradeID":"95236","total":"150.843056","date":"2026-10-12 00:11:16","rate":"1.0972","amount":"137.48","timestamp":"1791763876","type":"buy"},{"tradeID":"95237","total":"118.51048","date":"2026-10-12 00:13:04","rate":"1.096","amount":"108.13","timestamp":"1791763984","type":"buy"},{"tradeID":"95238","total":"89.11576","date":"2026-10-12 00:13:04","rate":"1.096","amount":"81.31","timestamp":"1791763984","type":"buy"},{"tradeID":"95239","total":"91.3516","date":"2026-10-12 00:13:04","rate":"1.096","amount":"83.35","timestamp":"1791763984","type":"buy"},{"tradeID":"95240","total":"127.76072","date":"2026-10-12 00:13:04","rate":"1.096","amount":"116.57","timestamp":"1791763984","type":"buy"},{"tradeID":"95241","total":"408.513332","date":"2026-10-12 00:22:41","rate":"1.0931","amount":"373.72","timestamp":"1791764561","type":"buy"},{"tradeID":"95242","total":"175.125388","date":"2026-10-12 00:43:58","rate":"1.0916","amount":"160.43","timestamp":"1791765838","type":"buy"},{"tradeID":"95243","total":"130.000828","date":"2026-10-12 00:54:41","rate":"1.0876","amount":"119.53","timestamp":"1791766481","type":"buy"},{"tradeID":"95244","total":"105.23968","date":"2026-10-12 00:55:16","rate":"1.0816","amount":"97.3","timestamp":"1791766516","type":"sell"},{"tradeID":"95245","total":"197.170594","date":"2026-10-12 01:15:43","rate":"1.0861","amount":"181.54","timestamp":"1791767743","type":"buy"},{"tradeID":"95246","total":"82.258254","date":"2026-10-12 01:26:01","rate":"1.0842","amount":"75.87","timestamp":"1791768361","type":"buy"},{"tradeID":"95247","total":"240.559956","date":"2026-10-12 01:30:39","rate":"1.0746","amount":"223.86","timestamp":"1791768639","type":"sell"},{"tradeID":"95248","total":"182.94544","date":"2026-10-12 01:36:18","rate":"1.0838","amount":"168.8","timestamp":"1791768978","type":"buy"},{"tradeID":"95249","total":"651.481701","date":"2026-10-12 01:46:41","rate":"1.0761","amount":"605.41","timestamp":"1791769601","type":"sell"},{"tradeID":"95250","total":"106.922628","date":"2026-10-12 01:49:32","rate":"1.0809","amount":"98.92","timestamp":"1791769772","type":"buy"},{"tradeID":"95251","total":"180.847392","date":"2026-10-12 01:56:05","rate":"1.0824","amount":"167.08","timestamp":"1791770165","type":"buy"},{"tradeID":"95252","total":"142.276001","date":"2026-10-12 02:08:50","rate":"1.0817","amount":"131.53","timestamp":"1791770930","type":"sell"},{"tradeID":"95253","total":"99.449415","date":"2026-10-12 02:09:13","rate":"1.0851","amount":"91.65","timestamp":"1791770953","type":"buy"},{"tradeID":"95254","total":"477.658224","date":"2026-10-12 02:27:15","rate":"1.0796","amount":"442.44","timestamp":"1791772035","type":"sell"},{"tradeID":"95255","total":"108.7604","date":"2026-10-12 02:35:33","rate":"1.085","amount":"100.24","timestamp":"1791772533","type":"sell"},{"tradeID":"95256","total":"183.152744","date":"2026-10-12 02:37:58","rate":"1.0858","amount":"168.68","timestamp":"1791772678","type":"buy"},{"tradeID":"95257","total":"178.74729","date":"2026-10-12 03:30:16","rate":"1.0845","amount":"164.82","timestamp":"1791775816","type":"buy"},{"tradeID":"95258","total":"157.134036","date":"2026-10-12 03:56:21","rate":"1.0903","amount":"144.12","timestamp":"1791777381","type":"buy"},{"tradeID":"95259","total":"255.933062","date":"2026-10-12 04:15:13","rate":"1.0846","amount":"235.97","timestamp":"1791778513","type":"buy"},{"tradeID":"95260","total":"393.913962","date":"2026-10-12 04:17:19","rate":"1.0881","amount":"362.02","timestamp":"1791778639","type":"buy"},{"tradeID":"95261","total":"231.810912","date":"2026-10-12 04:20:21","rate":"1.0848","amount":"213.69","timestamp":"1791778821","type":"buy"},{"tradeID":"95262","total":"264.8268","date":"2026-10-12 04:28:12","rate":"1.085","amount":"244.08","timestamp":"1791779292","type":"sell"},{"tradeID":"95263","total":"583.352","date":"2026-10-12 04:45:25","rate":"1.1","amount":"530.32","timestamp":"1791780325","type":"buy"},{"tradeID":"95264","total":"823.38984","date":"2026-10-12 04:55:35","rate":"1.1076","amount":"743.4","timestamp":"1791780935","type":"buy"},{"tradeID":"95265","total":"123.67251","date":"2026-10-12 05:08:24","rate":"1.0998","amount":"112.45","timestamp":"1791781704","type":"buy"},{"tradeID":"95266","total":"67.755513","date":"2026-10-12 05:09:30","rate":"1.0969","amount":"61.77","timestamp":"1791781770","type":"sell"},{"tradeID":"95267","total":"80.714322","date":"2026-10-12 05:16:50","rate":"1.0998","amount":"73.39","timestamp":"1791782210","type":"buy"},{"tradeID":"95268","total":"323.93601","date":"2026-10-12 05:18:27","rate":"1.1007","amount":"294.3","timestamp":"1791782307","type":"sell"},{"tradeID":"95269","total":"70.744752","date":"2026-10-12 05:23:53","rate":"1.1016","amount":"64.22","timestamp":"1791782633","type":"buy"},{"tradeID":"95270","total":"501.298386","date":"2026-10-12 05:24:05","rate":"1.1019","amount":"454.94","timestamp":"1791782645","type":"sell"},{"tradeID":"95271","total":"62.647992","date":"2026-10-12 05:25:35","rate":"1.1016","amount":"56.87","timestamp":"1791782735","type":"sell"},{"tradeID":"95272","total":"106.777503","date":"2026-10-12 05:43:51","rate":"1.0899","amount":"97.97","timestamp":"1791783831","type":"sell"},{"tradeID":"95273","total":"208.85256","date":"2026-10-12 06:26:34","rate":"1.0905","amount":"191.52","timestamp":"1791786394","type":"buy"},{"tradeID":"95274","total":"143.891475","date":"2026-10-12 06:26:34","rate":"1.0905","amount":"131.95","timestamp":"1791786394","type":"buy"},{"tradeID":"95275","total":"76.780128","date":"2026-10-12 06:45:25","rate":"1.0928","amount":"70.26","timestamp":"1791787525","type":"buy"},{"tradeID":"95276","total":"171.2512","date":"2026-10-12 06:49:02","rate":"1.088","amount":"157.4","timestamp":"1791787742","type":"sell"},{"tradeID":"95277","total":"155.190816","date":"2026-10-12 06:54:21","rate":"1.0886","amount":"142.56","timestamp":"1791788061","type":"sell"},{"tradeID":"95278","total":"109.74027","date":"2026-10-12 06:59:12","rate":"1.0914","amount":"100.55","timestamp":"1791788352","type":"sell"},{"tradeID":"95279","total":"77.587626","date":"2026-10-12 06:59:12","rate":"1.0914","amount":"71.09","timestamp":"1791788352","type":"sell"},{"tradeID":"95280","total":"206.689446","date":"2026-10-12 07:05:30","rate":"1.1007","amount":"187.78","timestamp":"1791788730","type":"buy"},{"tradeID":"95281","total":"410.494095","date":"2026-10-12 07:12:36","rate":"1.0989","amount":"373.55","timestamp":"1791789156","type":"buy"},{"tradeID":"95282","total":"121.020912","date":"2026-10-12 07:19:54","rate":"1.1034","amount":"109.68","timestamp":"1791789594","type":"buy"},{"tradeID":"95283","total":"152.953308","date":"2026-10-12 07:19:54","rate":"1.1034","amount":"138.62","timestamp":"1791789594","type":"buy"},{"tradeID":"95284","total":"90.364869","date":"2026-10-12 07:28:02","rate":"1.1043","amount":"81.83","timestamp":"1791790082","type":"buy"},{"tradeID":"95285","total":"169.98771","date":"2026-10-12 07:56:17","rate":"1.1031","amount":"154.1","timestamp":"1791791777","type":"sell"},{"tradeID":"95286","total":"141.336768","date":"2026-10-12 08:05:44","rate":"1.0987","amount":"128.64","timestamp":"1791792344","type":"buy"},{"tradeID":"95287","total":"279.411181","date":"2026-10-12 08:21:22","rate":"1.0903","amount":"256.27","timestamp":"1791793282","type":"sell"},{"tradeID":"95288","total":"573.34449","date":"2026-10-12 08:22:06","rate":"1.0866","amount":"527.65","timestamp":"1791793326","type":"sell"}]}