{"elapsed":"11ms","result":"true","data":[{"tradeID":"84034","total":"150.77379","date":"2026-08-06 20:23:57","rate":"0.7145","amount":"211.02","timestamp":"1786047837","type":"sell"},{"tradeID":"84035","total":"204.851061","date":"2026-08-06 20:33:43","rate":"0.7187","amount":"285.03","timestamp":"1786048423","type":"buy"},{"tradeID":"84036","total":"233.089024","date":"2026-08-06 20:57:57","rate":"0.7168","amount":"325.18","timestamp":"1786049877","type":"buy"},{"tradeID":"84037","total":"477.221603","date":"2026-08-06 21:00:13","rate":"0.7157","amount":"666.79","timestamp":"1786050013","type":"buy"},{"tradeID":"84038","total":"577.568985","date":"2026-08-06 22:08:24","rate":"0.7153","amount":"807.45","timestamp":"1786054104","type":"sell"},{"tradeID":"84039","total":"130.427802","date":"2026-08-06 22:23:39","rate":"0.7153","amount":"182.34","timestamp":"1786055019","type":"sell"},{"tradeID":"84040","total":"712.79323","date":"2026-08-06 22:24:47","rate":"0.713","amount":"999.71","timestamp":"1786055087","type":"sell"},{"tradeID":"84041","total":"94.23135","date":"2026-08-06 22:50:51","rate":"0.7155","amount":"131.7","timestamp":"1786056651","type":"buy"},{"tradeID":"84042","total":"163.212157","date":"2026-08-06 23:05:12","rate":"0.7177","amount":"227.41","timestamp":"1786057512","type":"buy"},{"tradeID":"84043","total":"194.173735","date":"2026-08-06 23:05:12","rate":"0.7177","amount":"270.55","timestamp":"1786057512","type":"buy"},{"tradeID":"84044","total":"128.616198","date":"2026-08-06 23:23:56","rate":"0.7122","amount":"180.59","timestamp":"1786058636","type":"sell"},{"tradeID":"84045","total":"128.616198","date":"2026-08-06 23:23:56","rate":"0.7122","amount":"180.59","timestamp":"1786058636","type":"sell"},{"tradeID":"84046","total":"221.093158","date":"2026-08-06 23:31:51","rate":"0.7163","amount":"308.66","timestamp":"1786059111","type":"buy"},{"tradeID":"84047","total":"750.011688","date":"2026-08-06 23:40:29","rate":"0.7134","amount":"1051.32","timestamp":"1786059629","type":"buy"},{"tradeID":"84048","total":"77.974614","date":"2026-08-06 23:57:49","rate":"0.7178","amount":"108.63","timestamp":"1786060669","type":"buy"},{"tradeID":"84049","total":"622.242647","date":"2026-08-07 00:21:22","rate":"0.7163","amount":"868.69","timestamp":"1786062082","type":"buy"},{"tradeID":"84050","total":"114.575472","date":"2026-08-07 00:30:58","rate":"0.7144","amount":"160.38","timestamp":"1786062658","type":"sell"},{"tradeID":"84051","total":"82.76324","date":"2026-08-07 00:30:58","rate":"0.7144","amount":"115.85","timestamp":"1786062658","type":"sell"},{"tradeID":"84052","total":"83.61857","date":"2026-08-07 00:54:54","rate":"0.7153","amount":"116.9","timestamp":"1786064094","type":"sell"},{"tradeID":"84053","total":"221.339785","date":"2026-08-07 01:16:07","rate":"0.7195","amount":"307.63","timestamp":"1786065367","type":"buy"},{"tradeID":"84054","total":"278.554425","date":"2026-08-07 01:16:07","rate":"0.7195","amount":"387.15","timestamp":"1786065367","type":"buy"},{"tradeID":"84055","total":"63.286272","date":"2026-08-07 04:14:32","rate":"0.7168","amount":"88.29","timestamp":"1786076072","type":"sell"},{"tradeID":"84056","total":"72.254778","date":"2026-08-07 04:33:16","rate":"0.7166","amount":"100.83","timestamp":"1786077196","type":"sell"},{"tradeID":"84057","total":"143.677892","date":"2026-08-07 04:36:06","rate":"0.7151","amount":"200.92","timestamp":"1786077366","type":"sell"},{"tradeID":"84058","total":"168.078218","date":"2026-08-07 04:52:59","rate":"0.7106","amount":"236.53","timestamp":"1786078379","type":"sell"},{"tradeID":"84059","total":"92.56296","date":"2026-08-07 04:53:58","rate":"0.714","amount":"129.64","timestamp":"1786078438","type":"buy"},{"tradeID":"84060","total":"116.295424","date":"2026-08-07 05:22:36","rate":"0.7154","amount":"162.56","timestamp":"1786080156","type":"buy"},{"tradeID":"84061","total":"110.60377","date":"2026-08-07 07:01:20","rate":"0.719","amount":"153.83","timestamp":"1786086080","type":"buy"},{"tradeID":"84062","total":"118.285645","date":"2026-08-07 07:01:24","rate":"0.7171","amount":"164.95","timestamp":"1786086084","type":"buy"},{"tradeID":"84063","total":"550.06532","date":"2026-08-07 08:28:22","rate":"0.721","amount":"762.92","timestamp":"1786091302","type":"buy"},{"tradeID":"84064","total":"288.020772","date":"2026-08-07 08:31:25","rate":"0.7198","amount":"400.14","timestamp":"1786091485","type":"sell"},{"tradeID":"84065","total":"521.385084","date":"2026-08-07 08:46:54","rate":"0.7221","amount":"722.04","timestamp":"1786092414","type":"sell"},{"tradeID":"84066","total":"280.388136","date":"2026-08-07 08:54:57","rate":"0.7212","amount":"388.78","timestamp":"1786092897","type":"sell"},{"tradeID":"84067","total":"119.625552","date":"2026-08-07 09:14:43","rate":"0.7236","amount":"165.32","timestamp":"1786094083","type":"buy"},{"tradeID":"84068","total":"191.320416","date":"2026-08-07 09:17:06","rate":"0.7224","amount":"264.84","timestamp":"1786094226","type":"buy"},{"tradeID":"84069","total":"113.662416","date":"2026-08-07 09:55:00","rate":"0.7224","amount":"157.34","timestamp":"1786096500","type":"buy"},{"tradeID":"84070","total":"122.432352","date":"2026-08-07 09:55:00","rate":"0.7224","amount":"169.48","timestamp":"1786096500","type":"buy"},{"tradeID":"84071","total":"91.650888","date":"2026-08-07 09:55:00","rate":"0.7224","amount":"126.87","timestamp":"1786096500","type":"buy"},{"tradeID":"84072","total":"359.893926","date":"2026-08-07 10:07:55","rate":"0.7222","amount":"498.33","timestamp":"1786097275","type":"buy"},{"tradeID":"84073","total":"62.850445","date":"2026-08-07 10:07:58","rate":"0.7235","amount":"86.87","timestamp":"1786097278","type":"buy"},{"tradeID":"84074","total":"278.648055","date":"2026-08-07 10:17:18","rate":"0.7203","amount":"386.85","timestamp":"1786097838","type":"sell"},{"tradeID":"84075","total":"278.648055","date":"2026-08-07 10:17:18","rate":"0.7203","amount":"386.85","timestamp":"1786097838","type":"sell"},{"tradeID":"84076","total":"277.606175","date":"2026-08-07 10:36:42","rate":"0.7225","amount":"384.23","timestamp":"1786099002","type":"sell"},{"tradeID":"84077","total":"566.858446","date":"2026-08-07 11:24:59","rate":"0.7238","amount":"783.17","timestamp":"1786101899","type":"buy"},{"tradeID":"84078","total":"148.968003","date":"2026-08-07 11:46:56","rate":"0.7229","amount":"206.07","timestamp":"1786103216","type":"buy"},{"tradeID":"84079","total":"122.322145","date":"2026-08-07 12:33:35","rate":"0.7235","amount":"169.07","timestamp":"1786106015","type":"sell"},{"tradeID":"84080","total":"81.754008","date":"2026-08-07 13:19:56","rate":"0.7224","amount":"113.17","timestamp":"1786108796","type":"buy"},{"tradeID":"84081","total":"161.700252","date":"2026-08-07 14:04:17","rate":"0.7212","amount":"224.21","timestamp":"1786111457","type":"sell"},{"tradeID":"84082","total":"82.653045","date":"2026-08-07 15:34:05","rate":"0.7279","amount":"113.55","timestamp":"1786116845","type":"sell"},{"tradeID":"84083","total":"221.146112","date":"2026-08-07 15:44:21","rate":"0.7424","amount":"297.88","timestamp":"1786117461","type":"buy"},{"tradeID":"84084","total":"98.334293","date":"2026-08-07 15:44:56","rate":"0.7393","amount":"133.01","timestamp":"1786117496","type":"sell"},{"tradeID":"84085","total":"87.645574","date":"2026-08-07 15:59:44","rate":"0.7327","amount":"119.62","timestamp":"1786118384","type":"buy"},{"tradeID":"84086","total":"746.458504","date":"2026-08-07 16:15:52","rate":"0.7418","amount":"1006.28","timestamp":"1786119352","type":"sell"},{"tradeID":"84087","total":"783.505128","date":"2026-08-07 16:34:09","rate":"0.7391","amount":"1060.08","timestamp":"1786120449","type":"buy"},{"tradeID":"84088","total":"344.801923","date":"2026-08-07 16:54:29","rate":"0.7421","amount":"464.63","timestamp":"1786121669","type":"sell"},{"tradeID":"84089","total":"163.51229","date":"2026-08-07 16:56:13","rate":"0.7429","amount":"220.1","timestamp":"1786121773","type":"buy"},{"tradeID":"84090","total":"599.856247","date":"2026-08-07 17:30:09","rate":"0.7363","amount":"814.69","timestamp":"1786123809","type":"buy"},{"tradeID":"84091","total":"75.69531","date":"2026-08-07 17:35:51","rate":"0.7443","amount":"101.7","timestamp":"1786124151","type":"sell"},{"tradeID":"84092","total":"200.040377","date":"2026-08-07 18:16:48","rate":"0.7577","amount":"264.01","timestamp":"1786126608","type":"buy"},{"tradeID":"84093","total":"242.145766","date":"2026-08-07 18:16:48","rate":"0.7577","amount":"319.58","timestamp":"1786126608","type":"buy"},{"tradeID":"84094","total":"304.572669","date":"2026-08-07 18:16:48","rate":"0.7577","amount":"401.97","timestamp":"1786126608","type":"buy"},{"tradeID":"84095","total":"192.656204","date":"2026-08-07 18:24:15","rate":"0.7538","amount":"255.58","timestamp":"1786127055","type":"sell"},{"tradeID":"84096","total":"357.127534","date":"2026-08-07 18:26:33","rate":"0.7573","amount":"471.58","timestamp":"1786127193","type":"buy"},{"tradeID":"84097","total":"357.127534","date":"2026-08-07 18:26:33","rate":"0.7573","amount":"471.58","timestamp":"1786127193","type":"buy"},{"tradeID":"84098","total":"357.127534","date":"2026-08-07 18:26:33","rate":"0.7573","amount":"471.58","timestamp":"1786127193","type":"buy"},{"tradeID":"84099","total":"256.49654","date":"2026-08-07 18:32:13","rate":"0.751","amount":"341.54","timestamp":"1786127533","type":"sell"},{"tradeID":"84100","total":"158.828542","date":"2026-08-07 18:50:16","rate":"0.7541","amount":"210.62","timestamp":"1786128616","type":"sell"},{"tradeID":"84101","total":"168.045696","date":"2026-08-07 18:58:16","rate":"0.7644","amount":"219.84","timestamp":"1786129096","type":"sell"},{"tradeID":"84102","total":"133.594188","date":"2026-08-07 18:58:16","rate":"0.7644","amount":"174.77","timestamp":"1786129096","type":"sell"},{"tradeID":"84103","total":"132.088824","date":"2026-08-07 19:05:34","rate":"0.7672","amount":"172.17","timestamp":"1786129534","type":"buy"},{"tradeID":"84104","total":"144.42622","date":"2026-08-07 19:42:02","rate":"0.7505","amount":"192.44","timestamp":"1786131722","type":"sell"},{"tradeID":"84105","total":"77.592222","date":"2026-08-07 19:43:17","rate":"0.7523","amount":"103.14","timestamp":"1786131797","type":"buy"},{"tradeID":"84106","total":"98.853916","date":"2026-08-07 20:34:42","rate":"0.7468","amount":"132.37","timestamp":"1786134882","type":"buy"},{"tradeID":"84107","total":"109.9119","date":"2026-08-07 20:35:53","rate":"0.7477","amount":"147","timestamp":"1786134953","type":"buy"},{"tradeID":"84108","total":"131.226228","date":"2026-08-07 20:57:33","rate":"0.7476","amount":"175.53","timestamp":"1786136253","type":"buy"},{"tradeID":"84109","total":"122.75592","date":"2026-08-07 20:57:33","rate":"0.7476","amount":"164.2","timestamp":"1786136253","type":"buy"},{"tradeID":"84110","total":"133.611072","date":"2026-08-07 20:57:33","rate":"0.7476","amount":"178.72","timestamp":"1786136253","type":"buy"},{"tradeID":"84111","total":"616.623568","date":"2026-08-07 22:07:22","rate":"0.7372","amount":"836.44","timestamp":"1786140442","type":"sell"},{"tradeID":"84112","total":"620.7564","date":"2026-08-07 22:18:16","rate":"0.74","amount":"838.86","timestamp":"1786141096","type":"buy"},{"tradeID":"84113","total":"233.779337","date":"2026-08-07 22:18:22","rate":"0.7403","amount":"315.79","timestamp":"1786141102","type":"buy"}]}