{"elapsed":"11ms","result":"true","data":[{"tradeID":"77263","total":"122.39408","date":"2026-06-22 05:59:55","rate":"0.7664","amount":"159.7","timestamp":"1782107995","type":"buy"},{"tradeID":"77264","total":"442.541996","date":"2026-06-22 06:05:21","rate":"0.7619","amount":"580.84","timestamp":"1782108321","type":"buy"},{"tradeID":"77265","total":"60.11391","date":"2026-06-22 06:05:21","rate":"0.7619","amount":"78.9","timestamp":"1782108321","type":"buy"},{"tradeID":"77266","total":"98.422242","date":"2026-06-22 06:05:21","rate":"0.7619","amount":"129.18","timestamp":"1782108321","type":"buy"},{"tradeID":"77267","total":"374.801467","date":"2026-06-22 06:05:21","rate":"0.7619","amount":"491.93","timestamp":"1782108321","type":"buy"},{"tradeID":"77268","total":"166.089476","date":"2026-06-22 06:15:00","rate":"0.7637","amount":"217.48","timestamp":"1782108900","type":"buy"},{"tradeID":"77269","total":"117.0738","date":"2026-06-22 07:28:48","rate":"0.772","amount":"151.65","timestamp":"1782113328","type":"sell"},{"tradeID":"77270","total":"109.03728","date":"2026-06-22 07:28:48","rate":"0.772","amount":"141.24","timestamp":"1782113328","type":"sell"},{"tradeID":"77271","total":"457.63388","date":"2026-06-22 07:28:48","rate":"0.772","amount":"592.79","timestamp":"1782113328","type":"sell"},{"tradeID":"77272","total":"74.089256","date":"2026-06-22 07:34:55","rate":"0.7688","amount":"96.37","timestamp":"1782113695","type":"sell"},{"tradeID":"77273","total":"761.204256","date":"2026-06-22 07:34:55","rate":"0.7688","amount":"990.12","timestamp":"1782113695","type":"sell"},{"tradeID":"77274","total":"341.676124","date":"2026-06-22 07:55:04","rate":"0.7702","amount":"443.62","timestamp":"1782114904","type":"sell"},{"tradeID":"77275","total":"111.432536","date":"2026-06-22 07:55:04","rate":"0.7702","amount":"144.68","timestamp":"1782114904","type":"sell"},{"tradeID":"77276","total":"577.218688","date":"2026-06-22 07:55:04","rate":"0.7702","amount":"749.44","timestamp":"1782114904","type":"sell"},{"tradeID":"77277","total":"137.556928","date":"2026-06-22 08:52:20","rate":"0.7648","amount":"179.86","timestamp":"1782118340","type":"buy"},{"tradeID":"77278","total":"1176.121958","date":"2026-06-22 09:11:31","rate":"0.7597","amount":"1548.14","timestamp":"1782119491","type":"sell"},{"tradeID":"77279","total":"72.681426","date":"2026-06-22 09:31:35","rate":"0.7633","amount":"95.22","timestamp":"1782120695","type":"buy"},{"tradeID":"77280","total":"67.288253","date":"2026-06-22 09:34:06","rate":"0.7649","amount":"87.97","timestamp":"1782120846","type":"buy"},{"tradeID":"77281","total":"111.1758","date":"2026-06-22 09:48:52","rate":"0.762","amount":"145.9","timestamp":"1782121732","type":"buy"},{"tradeID":"77282","total":"106.4514","date":"2026-06-22 09:48:52","rate":"0.762","amount":"139.7","timestamp":"1782121732","type":"buy"},{"tradeID":"77283","total":"106.76382","date":"2026-06-22 09:48:52","rate":"0.762","amount":"140.11","timestamp":"1782121732","type":"buy"},{"tradeID":"77284","total":"708.75906","date":"2026-06-22 09:48:52","rate":"0.762","amount":"930.13","timestamp":"1782121732","type":"buy"},{"tradeID":"77285","total":"284.410272","date":"2026-06-22 10:10:21","rate":"0.7577","amount":"375.36","timestamp":"1782123021","type":"sell"},{"tradeID":"77286","total":"113.655","date":"2026-06-22 10:10:21","rate":"0.7577","amount":"150","timestamp":"1782123021","type":"sell"},{"tradeID":"77287","total":"68.238462","date":"2026-06-22 10:10:21","rate":"0.7577","amount":"90.06","timestamp":"1782123021","type":"sell"},{"tradeID":"77288","total":"522.115916","date":"2026-06-22 10:10:21","rate":"0.7577","amount":"689.08","timestamp":"1782123021","type":"sell"},{"tradeID":"77289","total":"125.582065","date":"2026-06-22 11:40:19","rate":"0.7721","amount":"162.65","timestamp":"1782128419","type":"sell"},{"tradeID":"77290","total":"152.71375","date":"2026-06-22 11:49:03","rate":"0.775","amount":"197.05","timestamp":"1782128943","type":"sell"},{"tradeID":"77291","total":"1097.028","date":"2026-06-22 12:04:46","rate":"0.7864","amount":"1395","timestamp":"1782129886","type":"sell"},{"tradeID":"77292","total":"374.875812","date":"2026-06-22 12:24:48","rate":"0.7794","amount":"480.98","timestamp":"1782131088","type":"sell"},{"tradeID":"77293","total":"99.521586","date":"2026-06-22 12:24:48","rate":"0.7794","amount":"127.69","timestamp":"1782131088","type":"sell"},{"tradeID":"77294","total":"62.071416","date":"2026-06-22 12:24:48","rate":"0.7794","amount":"79.64","timestamp":"1782131088","type":"sell"},{"tradeID":"77295","total":"285.92289","date":"2026-06-22 12:24:48","rate":"0.7794","amount":"366.85","timestamp":"1782131088","type":"sell"},{"tradeID":"77296","total":"860.70432","date":"2026-06-22 12:33:34","rate":"0.7792","amount":"1104.6","timestamp":"1782131614","type":"sell"},{"tradeID":"77297","total":"71.267455","date":"2026-06-22 12:55:26","rate":"0.7805","amount":"91.31","timestamp":"1782132926","type":"sell"},{"tradeID":"77298","total":"826.031144","date":"2026-06-22 13:10:42","rate":"0.7838","amount":"1053.88","timestamp":"1782133842","type":"buy"},{"tradeID":"77299","total":"63.691588","date":"2026-06-22 13:10:42","rate":"0.7838","amount":"81.26","timestamp":"1782133842","type":"buy"},{"tradeID":"77300","total":"99.323136","date":"2026-06-22 13:10:42","rate":"0.7838","amount":"126.72","timestamp":"1782133842","type":"buy"},{"tradeID":"77301","total":"133.982772","date":"2026-06-22 13:10:42","rate":"0.7838","amount":"170.94","timestamp":"1782133842","type":"buy"},{"tradeID":"77302","total":"136.74912","date":"2026-06-22 13:13:09","rate":"0.787","amount":"173.76","timestamp":"1782133989","type":"buy"},{"tradeID":"77303","total":"1195.70381","date":"2026-06-22 13:37:29","rate":"0.7855","amount":"1522.22","timestamp":"1782135449","type":"sell"},{"tradeID":"77304","total":"126.058634","date":"2026-06-22 16:37:06","rate":"0.7702","amount":"163.67","timestamp":"1782146226","type":"sell"},{"tradeID":"77305","total":"745.846276","date":"2026-06-22 16:37:06","rate":"0.7702","amount":"968.38","timestamp":"1782146226","type":"sell"},{"tradeID":"77306","total":"118.132896","date":"2026-06-22 17:33:37","rate":"0.7664","amount":"154.14","timestamp":"1782149617","type":"sell"},{"tradeID":"77307","total":"481.636416","date":"2026-06-22 17:33:37","rate":"0.7664","amount":"628.44","timestamp":"1782149617","type":"sell"},{"tradeID":"77308","total":"285.307728","date":"2026-06-22 17:33:37","rate":"0.7664","amount":"372.27","timestamp":"1782149617","type":"sell"},{"tradeID":"77309","total":"532.463066","date":"2026-06-22 17:35:56","rate":"0.7697","amount":"691.78","timestamp":"1782149756","type":"buy"},{"tradeID":"77310","total":"61.814607","date":"2026-06-22 17:42:35","rate":"0.7697","amount":"80.31","timestamp":"1782150155","type":"buy"},{"tradeID":"77311","total":"1129.727175","date":"2026-06-22 17:42:35","rate":"0.7697","amount":"1467.75","timestamp":"1782150155","type":"buy"},{"tradeID":"77312","total":"92.820318","date":"2026-06-22 18:37:31","rate":"0.7746","amount":"119.83","timestamp":"1782153451","type":"sell"},{"tradeID":"77313","total":"78.08509","date":"2026-06-22 18:52:14","rate":"0.7745","amount":"100.82","timestamp":"1782154334","type":"buy"},{"tradeID":"77314","total":"92.064815","date":"2026-06-22 18:52:14","rate":"0.7745","amount":"118.87","timestamp":"1782154334","type":"buy"},{"tradeID":"77315","total":"159.740625","date":"2026-06-22 18:52:14","rate":"0.7745","amount":"206.25","timestamp":"1782154334","type":"buy"},{"tradeID":"77316","total":"234.727715","date":"2026-06-22 18:52:14","rate":"0.7745","amount":"303.07","timestamp":"1782154334","type":"buy"},{"tradeID":"77317","total":"69.489005","date":"2026-06-22 18:59:45","rate":"0.7715","amount":"90.07","timestamp":"1782154785","type":"buy"},{"tradeID":"77318","total":"105.637529","date":"2026-06-22 19:46:36","rate":"0.7661","amount":"137.89","timestamp":"1782157596","type":"sell"},{"tradeID":"77319","total":"845.529248","date":"2026-06-22 19:46:36","rate":"0.7661","amount":"1103.68","timestamp":"1782157596","type":"sell"},{"tradeID":"77320","total":"647.844384","date":"2026-06-22 19:49:30","rate":"0.7689","amount":"842.56","timestamp":"1782157770","type":"buy"},{"tradeID":"77321","total":"173.509974","date":"2026-06-22 19:49:30","rate":"0.7689","amount":"225.66","timestamp":"1782157770","type":"buy"},{"tradeID":"77322","total":"132.812097","date":"2026-06-22 19:49:30","rate":"0.7689","amount":"172.73","timestamp":"1782157770","type":"buy"},{"tradeID":"77323","total":"218.798","date":"2026-06-22 20:01:46","rate":"0.775","amount":"282.32","timestamp":"1782158506","type":"buy"},{"tradeID":"77324","total":"1125.868084","date":"2026-06-22 20:03:11","rate":"0.7766","amount":"1449.74","timestamp":"1782158591","type":"buy"},{"tradeID":"77325","total":"65.531873","date":"2026-06-22 20:37:30","rate":"0.7747","amount":"84.59","timestamp":"1782160650","type":"sell"},{"tradeID":"77326","total":"128.941068","date":"2026-06-22 20:37:30","rate":"0.7747","amount":"166.44","timestamp":"1782160650","type":"sell"},{"tradeID":"77327","total":"1085.648916","date":"2026-06-22 20:46:34","rate":"0.7716","amount":"1407.01","timestamp":"1782161194","type":"sell"},{"tradeID":"77328","total":"98.662685","date":"2026-06-22 20:53:59","rate":"0.7699","amount":"128.15","timestamp":"1782161639","type":"sell"},{"tradeID":"77329","total":"79.138021","date":"2026-06-22 20:53:59","rate":"0.7699","amount":"102.79","timestamp":"1782161639","type":"sell"},{"tradeID":"77330","total":"920.915885","date":"2026-06-22 20:53:59","rate":"0.7699","amount":"1196.15","timestamp":"1782161639","type":"sell"},{"tradeID":"77331","total":"173.779536","date":"2026-06-22 21:11:42","rate":"0.7728","amount":"224.87","timestamp":"1782162702","type":"buy"},{"tradeID":"77332","total":"63.69207","date":"2026-06-22 21:12:16","rate":"0.7683","amount":"82.9","timestamp":"1782162736","type":"sell"},{"tradeID":"77333","total":"400.293477","date":"2026-06-22 21:15:33","rate":"0.7691","amount":"520.47","timestamp":"1782162933","type":"sell"},{"tradeID":"77334","total":"185.7573","date":"2026-06-22 21:34:06","rate":"0.765","amount":"242.82","timestamp":"1782164046","type":"sell"},{"tradeID":"77335","total":"780.392448","date":"2026-06-22 21:34:45","rate":"0.7698","amount":"1013.76","timestamp":"1782164085","type":"buy"},{"tradeID":"77336","total":"109.3491","date":"2026-06-22 21:38:41","rate":"0.765","amount":"142.94","timestamp":"1782164321","type":"sell"},{"tradeID":"77337","total":"135.3132","date":"2026-06-22 21:38:41","rate":"0.765","amount":"176.88","timestamp":"1782164321","type":"sell"},{"tradeID":"77338","total":"95.47965","date":"2026-06-22 21:38:41","rate":"0.765","amount":"124.81","timestamp":"1782164321","type":"sell"},{"tradeID":"77339","total":"647.65665","date":"2026-06-22 21:38:41","rate":"0.765","amount":"846.61","timestamp":"1782164321","type":"sell"},{"tradeID":"77340","total":"102.661926","date":"2026-06-22 21:43:49","rate":"0.7617","amount":"134.78","timestamp":"1782164629","type":"sell"},{"tradeID":"77341","total":"423.253839","date":"2026-06-22 21:43:49","rate":"0.7617","amount":"555.67","timestamp":"1782164629","type":"sell"},{"tradeID":"77342","total":"440.774436","date":"2026-06-22 21:57:18","rate":"0.7701","amount":"572.36","timestamp":"1782165438","type":"buy"}]}