{"elapsed":"11ms","result":"true","data":[{"tradeID":"57761","total":"130.8428","date":"2026-04-18 03:16:17","rate":"1.441","amount":"90.8","timestamp":"1776482177","type":"buy"},{"tradeID":"57762","total":"123.69544","date":"2026-04-18 03:16:55","rate":"1.441","amount":"85.84","timestamp":"1776482215","type":"buy"},{"tradeID":"57763","total":"1004.13203","date":"2026-04-18 03:16:55","rate":"1.441","amount":"696.83","timestamp":"1776482215","type":"buy"},{"tradeID":"57764","total":"116.29998","date":"2026-04-18 03:23:29","rate":"1.439","amount":"80.82","timestamp":"1776482609","type":"sell"},{"tradeID":"57765","total":"297.84422","date":"2026-04-18 03:23:29","rate":"1.439","amount":"206.98","timestamp":"1776482609","type":"sell"},{"tradeID":"57766","total":"70.84197","date":"2026-04-18 03:23:29","rate":"1.439","amount":"49.23","timestamp":"1776482609","type":"sell"},{"tradeID":"57767","total":"200.33758","date":"2026-04-18 03:23:29","rate":"1.439","amount":"139.22","timestamp":"1776482609","type":"sell"},{"tradeID":"57768","total":"100.54293","date":"2026-04-18 03:23:48","rate":"1.439","amount":"69.87","timestamp":"1776482628","type":"sell"},{"tradeID":"57769","total":"77.64388","date":"2026-04-18 03:34:12","rate":"1.444","amount":"53.77","timestamp":"1776483252","type":"buy"},{"tradeID":"57770","total":"1138.15182","date":"2026-04-18 03:49:04","rate":"1.443","amount":"788.74","timestamp":"1776484144","type":"buy"},{"tradeID":"57771","total":"786.38","date":"2026-04-18 03:57:22","rate":"1.435","amount":"548","timestamp":"1776484642","type":"buy"},{"tradeID":"57772","total":"98.17792","date":"2026-04-18 04:04:18","rate":"1.432","amount":"68.56","timestamp":"1776485058","type":"sell"},{"tradeID":"57773","total":"254.6812","date":"2026-04-18 04:04:18","rate":"1.432","amount":"177.85","timestamp":"1776485058","type":"sell"},{"tradeID":"57774","total":"129.91104","date":"2026-04-18 04:04:18","rate":"1.432","amount":"90.72","timestamp":"1776485058","type":"sell"},{"tradeID":"57775","total":"742.93592","date":"2026-04-18 04:04:35","rate":"1.432","amount":"518.81","timestamp":"1776485075","type":"sell"},{"tradeID":"57776","total":"160.6059","date":"2026-04-18 04:18:23","rate":"1.443","amount":"111.3","timestamp":"1776485903","type":"buy"},{"tradeID":"57777","total":"149.2794","date":"2026-04-18 04:30:26","rate":"1.434","amount":"104.1","timestamp":"1776486626","type":"sell"},{"tradeID":"57778","total":"228.21958","date":"2026-04-18 04:34:14","rate":"1.433","amount":"159.26","timestamp":"1776486854","type":"sell"},{"tradeID":"57779","total":"111.22946","date":"2026-04-18 04:34:15","rate":"1.433","amount":"77.62","timestamp":"1776486855","type":"sell"},{"tradeID":"57780","total":"192.22262","date":"2026-04-18 04:34:15","rate":"1.433","amount":"134.14","timestamp":"1776486855","type":"sell"},{"tradeID":"57781","total":"80.17635","date":"2026-04-18 04:36:08","rate":"1.433","amount":"55.95","timestamp":"1776486968","type":"sell"},{"tradeID":"57782","total":"125.86039","date":"2026-04-18 04:36:08","rate":"1.433","amount":"87.83","timestamp":"1776486968","type":"sell"},{"tradeID":"57783","total":"139.73046","date":"2026-04-18 04:39:24","rate":"1.438","amount":"97.17","timestamp":"1776487164","type":"buy"},{"tradeID":"57784","total":"155.589","date":"2026-04-18 04:41:26","rate":"1.434","amount":"108.5","timestamp":"1776487286","type":"sell"},{"tradeID":"57785","total":"75.9476","date":"2026-04-18 05:09:41","rate":"1.448","amount":"52.45","timestamp":"1776488981","type":"buy"},{"tradeID":"57786","total":"167.33028","date":"2026-04-18 05:35:27","rate":"1.443","amount":"115.96","timestamp":"1776490527","type":"sell"},{"tradeID":"57787","total":"178.58874","date":"2026-04-18 05:47:16","rate":"1.447","amount":"123.42","timestamp":"1776491236","type":"sell"},{"tradeID":"57788","total":"777.70372","date":"2026-04-18 05:49:42","rate":"1.453","amount":"535.24","timestamp":"1776491382","type":"buy"},{"tradeID":"57789","total":"132.88515","date":"2026-04-18 05:54:02","rate":"1.455","amount":"91.33","timestamp":"1776491642","type":"buy"},{"tradeID":"57790","total":"663.771","date":"2026-04-18 05:54:02","rate":"1.455","amount":"456.2","timestamp":"1776491642","type":"buy"},{"tradeID":"57791","total":"361.6839","date":"2026-04-18 05:59:30","rate":"1.455","amount":"248.58","timestamp":"1776491970","type":"buy"},{"tradeID":"57792","total":"669.75105","date":"2026-04-18 05:59:30","rate":"1.455","amount":"460.31","timestamp":"1776491970","type":"buy"},{"tradeID":"57793","total":"454.56928","date":"2026-04-18 06:14:28","rate":"1.451","amount":"313.28","timestamp":"1776492868","type":"sell"},{"tradeID":"57794","total":"77.923","date":"2026-04-18 06:14:44","rate":"1.45","amount":"53.74","timestamp":"1776492884","type":"sell"},{"tradeID":"57795","total":"266.017","date":"2026-04-18 06:14:44","rate":"1.45","amount":"183.46","timestamp":"1776492884","type":"sell"},{"tradeID":"57796","total":"163.30544","date":"2026-04-18 06:23:53","rate":"1.448","amount":"112.78","timestamp":"1776493433","type":"sell"},{"tradeID":"57797","total":"450.86376","date":"2026-04-18 06:23:53","rate":"1.448","amount":"311.37","timestamp":"1776493433","type":"sell"},{"tradeID":"57798","total":"105.31304","date":"2026-04-18 06:23:53","rate":"1.448","amount":"72.73","timestamp":"1776493433","type":"sell"},{"tradeID":"57799","total":"407.51064","date":"2026-04-18 06:23:53","rate":"1.448","amount":"281.43","timestamp":"1776493433","type":"sell"},{"tradeID":"57800","total":"599.50967","date":"2026-04-18 06:53:16","rate":"1.451","amount":"413.17","timestamp":"1776495196","type":"sell"},{"tradeID":"57801","total":"311.44264","date":"2026-04-18 06:53:16","rate":"1.451","amount":"214.64","timestamp":"1776495196","type":"sell"},{"tradeID":"57802","total":"95.09854","date":"2026-04-18 06:58:46","rate":"1.451","amount":"65.54","timestamp":"1776495526","type":"sell"},{"tradeID":"57803","total":"219.11551","date":"2026-04-18 06:58:46","rate":"1.451","amount":"151.01","timestamp":"1776495526","type":"sell"},{"tradeID":"57804","total":"76.49672","date":"2026-04-18 06:58:46","rate":"1.451","amount":"52.72","timestamp":"1776495526","type":"sell"},{"tradeID":"57805","total":"213.0068","date":"2026-04-18 06:58:46","rate":"1.451","amount":"146.8","timestamp":"1776495526","type":"sell"},{"tradeID":"57806","total":"296.49968","date":"2026-04-18 07:00:27","rate":"1.454","amount":"203.92","timestamp":"1776495627","type":"buy"},{"tradeID":"57807","total":"492.71698","date":"2026-04-18 07:00:27","rate":"1.454","amount":"338.87","timestamp":"1776495627","type":"buy"},{"tradeID":"57808","total":"249.22863","date":"2026-04-18 07:24:13","rate":"1.467","amount":"169.89","timestamp":"1776497053","type":"buy"},{"tradeID":"57809","total":"106.81227","date":"2026-04-18 07:24:45","rate":"1.467","amount":"72.81","timestamp":"1776497085","type":"buy"},{"tradeID":"57810","total":"1010.38158","date":"2026-04-18 07:24:45","rate":"1.467","amount":"688.74","timestamp":"1776497085","type":"buy"},{"tradeID":"57811","total":"250.7232","date":"2026-04-18 07:41:25","rate":"1.47","amount":"170.56","timestamp":"1776498085","type":"buy"},{"tradeID":"57812","total":"263.3358","date":"2026-04-18 07:41:25","rate":"1.47","amount":"179.14","timestamp":"1776498085","type":"buy"},{"tradeID":"57813","total":"144.207","date":"2026-04-18 07:41:25","rate":"1.47","amount":"98.1","timestamp":"1776498085","type":"buy"},{"tradeID":"57814","total":"74.14295","date":"2026-04-18 08:17:49","rate":"1.445","amount":"51.31","timestamp":"1776500269","type":"buy"},{"tradeID":"57815","total":"819.23732","date":"2026-04-18 08:24:24","rate":"1.441","amount":"568.52","timestamp":"1776500664","type":"buy"},{"tradeID":"57816","total":"93.7305","date":"2026-04-18 08:33:53","rate":"1.431","amount":"65.5","timestamp":"1776501233","type":"sell"},{"tradeID":"57817","total":"751.9468","date":"2026-04-18 08:40:07","rate":"1.42","amount":"529.54","timestamp":"1776501607","type":"sell"},{"tradeID":"57818","total":"146.73976","date":"2026-04-18 08:40:34","rate":"1.423","amount":"103.12","timestamp":"1776501634","type":"sell"},{"tradeID":"57819","total":"364.91412","date":"2026-04-18 08:40:34","rate":"1.423","amount":"256.44","timestamp":"1776501634","type":"sell"},{"tradeID":"57820","total":"65.50069","date":"2026-04-18 08:40:34","rate":"1.423","amount":"46.03","timestamp":"1776501634","type":"sell"},{"tradeID":"57821","total":"493.56755","date":"2026-04-18 08:40:34","rate":"1.423","amount":"346.85","timestamp":"1776501634","type":"sell"},{"tradeID":"57822","total":"385.1155","date":"2026-04-18 08:43:25","rate":"1.429","amount":"269.5","timestamp":"1776501805","type":"buy"},{"tradeID":"57823","total":"447.87718","date":"2026-04-18 08:43:25","rate":"1.429","amount":"313.42","timestamp":"1776501805","type":"buy"},{"tradeID":"57824","total":"75.46549","date":"2026-04-18 08:43:25","rate":"1.429","amount":"52.81","timestamp":"1776501805","type":"buy"},{"tradeID":"57825","total":"218.32262","date":"2026-04-18 08:43:25","rate":"1.429","amount":"152.78","timestamp":"1776501805","type":"buy"},{"tradeID":"57826","total":"172.61728","date":"2026-04-18 08:55:58","rate":"1.424","amount":"121.22","timestamp":"1776502558","type":"sell"},{"tradeID":"57827","total":"248.82976","date":"2026-04-18 08:55:58","rate":"1.424","amount":"174.74","timestamp":"1776502558","type":"sell"},{"tradeID":"57828","total":"93.71344","date":"2026-04-18 08:55:58","rate":"1.424","amount":"65.81","timestamp":"1776502558","type":"sell"},{"tradeID":"57829","total":"249.38512","date":"2026-04-18 08:55:58","rate":"1.424","amount":"175.13","timestamp":"1776502558","type":"sell"},{"tradeID":"57830","total":"213.5923","date":"2026-04-18 08:57:26","rate":"1.423","amount":"150.1","timestamp":"1776502646","type":"sell"},{"tradeID":"57831","total":"235.41346","date":"2026-04-18 09:05:53","rate":"1.429","amount":"164.74","timestamp":"1776503153","type":"buy"},{"tradeID":"57832","total":"906.2145","date":"2026-04-18 09:20:35","rate":"1.425","amount":"635.94","timestamp":"1776504035","type":"buy"},{"tradeID":"57833","total":"927.74978","date":"2026-04-18 09:34:16","rate":"1.427","amount":"650.14","timestamp":"1776504856","type":"sell"},{"tradeID":"57834","total":"129.68192","date":"2026-04-18 09:35:10","rate":"1.432","amount":"90.56","timestamp":"1776504910","type":"buy"},{"tradeID":"57835","total":"241.33496","date":"2026-04-18 09:35:10","rate":"1.432","amount":"168.53","timestamp":"1776504910","type":"buy"},{"tradeID":"57836","total":"135.02328","date":"2026-04-18 09:35:10","rate":"1.432","amount":"94.29","timestamp":"1776504910","type":"buy"},{"tradeID":"57837","total":"487.28096","date":"2026-04-18 09:35:10","rate":"1.432","amount":"340.28","timestamp":"1776504910","type":"buy"},{"tradeID":"57838","total":"284.141","date":"2026-04-18 09:43:09","rate":"1.43","amount":"198.7","timestamp":"1776505389","type":"buy"},{"tradeID":"57839","total":"141.3269","date":"2026-04-18 09:43:09","rate":"1.43","amount":"98.83","timestamp":"1776505389","type":"buy"},{"tradeID":"57840","total":"110.41696","date":"2026-04-18 09:52:01","rate":"1.424","amount":"77.54","timestamp":"1776505921","type":"sell"}]}