{"elapsed":"8ms","result":"true","data":[{"tradeID":"98906","total":"629.63198","date":"2026-11-11 02:06:13","rate":"0.706","amount":"891.83","timestamp":"1794362773","type":"buy"},{"tradeID":"98907","total":"385.350912","date":"2026-11-11 02:17:40","rate":"0.7092","amount":"543.36","timestamp":"1794363460","type":"sell"},{"tradeID":"98908","total":"282.500637","date":"2026-11-11 02:35:00","rate":"0.6999","amount":"403.63","timestamp":"1794364500","type":"sell"},{"tradeID":"98909","total":"89.800242","date":"2026-11-11 02:45:43","rate":"0.7014","amount":"128.03","timestamp":"1794365143","type":"sell"},{"tradeID":"98910","total":"319.330473","date":"2026-11-11 03:24:46","rate":"0.7041","amount":"453.53","timestamp":"1794367486","type":"sell"},{"tradeID":"98911","total":"252.711324","date":"2026-11-11 05:53:20","rate":"0.7004","amount":"360.81","timestamp":"1794376400","type":"sell"},{"tradeID":"98912","total":"121.856576","date":"2026-11-11 06:44:03","rate":"0.6992","amount":"174.28","timestamp":"1794379443","type":"sell"},{"tradeID":"98913","total":"116.885264","date":"2026-11-11 06:44:03","rate":"0.6992","amount":"167.17","timestamp":"1794379443","type":"sell"},{"tradeID":"98914","total":"157.054304","date":"2026-11-11 06:44:03","rate":"0.6992","amount":"224.62","timestamp":"1794379443","type":"sell"},{"tradeID":"98915","total":"168.07292","date":"2026-11-11 06:44:03","rate":"0.694","amount":"242.18","timestamp":"1794379443","type":"sell"},{"tradeID":"98916","total":"340.66675","date":"2026-11-11 06:57:14","rate":"0.7006","amount":"486.25","timestamp":"1794380234","type":"buy"},{"tradeID":"98917","total":"507.42666","date":"2026-11-11 10:13:37","rate":"0.702","amount":"722.83","timestamp":"1794392017","type":"sell"},{"tradeID":"98918","total":"80.389076","date":"2026-11-11 10:41:02","rate":"0.7099","amount":"113.24","timestamp":"1794393662","type":"buy"},{"tradeID":"98919","total":"119.664896","date":"2026-11-11 11:11:34","rate":"0.7016","amount":"170.56","timestamp":"1794395494","type":"sell"},{"tradeID":"98920","total":"156.63079","date":"2026-11-11 11:21:59","rate":"0.7097","amount":"220.7","timestamp":"1794396119","type":"sell"},{"tradeID":"98921","total":"523.992298","date":"2026-11-11 12:52:44","rate":"0.7141","amount":"733.78","timestamp":"1794401564","type":"sell"},{"tradeID":"98922","total":"179.460216","date":"2026-11-11 13:33:17","rate":"0.7036","amount":"255.06","timestamp":"1794403997","type":"sell"},{"tradeID":"98923","total":"99.961554","date":"2026-11-11 13:34:18","rate":"0.7094","amount":"140.91","timestamp":"1794404058","type":"buy"},{"tradeID":"98924","total":"92.064212","date":"2026-11-11 14:07:46","rate":"0.7118","amount":"129.34","timestamp":"1794406066","type":"sell"},{"tradeID":"98925","total":"91.339908","date":"2026-11-11 14:07:46","rate":"0.7062","amount":"129.34","timestamp":"1794406066","type":"sell"},{"tradeID":"98926","total":"157.386408","date":"2026-11-11 14:54:10","rate":"0.7078","amount":"222.36","timestamp":"1794408850","type":"buy"},{"tradeID":"98927","total":"219.07314","date":"2026-11-11 14:55:02","rate":"0.702","amount":"312.07","timestamp":"1794408902","type":"sell"},{"tradeID":"98928","total":"199.0247","date":"2026-11-11 16:28:16","rate":"0.7198","amount":"276.5","timestamp":"1794414496","type":"buy"},{"tradeID":"98929","total":"129.687216","date":"2026-11-11 18:15:19","rate":"0.7152","amount":"181.33","timestamp":"1794420919","type":"buy"},{"tradeID":"98930","total":"184.564512","date":"2026-11-11 18:15:19","rate":"0.7152","amount":"258.06","timestamp":"1794420919","type":"buy"},{"tradeID":"98931","total":"829.956118","date":"2026-11-11 18:54:11","rate":"0.7079","amount":"1172.42","timestamp":"1794423251","type":"sell"},{"tradeID":"98932","total":"113.30264","date":"2026-11-11 19:37:25","rate":"0.7117","amount":"159.2","timestamp":"1794425845","type":"buy"},{"tradeID":"98933","total":"111.087769","date":"2026-11-11 19:41:26","rate":"0.7199","amount":"154.31","timestamp":"1794426086","type":"sell"},{"tradeID":"98934","total":"334.320443","date":"2026-11-11 20:22:29","rate":"0.7127","amount":"469.09","timestamp":"1794428549","type":"buy"},{"tradeID":"98935","total":"326.479684","date":"2026-11-11 21:03:25","rate":"0.7129","amount":"457.96","timestamp":"1794431005","type":"sell"},{"tradeID":"98936","total":"377.471584","date":"2026-11-11 21:16:51","rate":"0.7148","amount":"528.08","timestamp":"1794431811","type":"buy"},{"tradeID":"98937","total":"218.65298","date":"2026-11-11 21:26:31","rate":"0.7067","amount":"309.4","timestamp":"1794432391","type":"sell"},{"tradeID":"98938","total":"89.995248","date":"2026-11-11 21:39:34","rate":"0.7112","amount":"126.54","timestamp":"1794433174","type":"buy"},{"tradeID":"98939","total":"161.3617","date":"2026-11-11 22:22:16","rate":"0.71","amount":"227.27","timestamp":"1794435736","type":"buy"},{"tradeID":"98940","total":"212.0628","date":"2026-11-11 22:22:16","rate":"0.71","amount":"298.68","timestamp":"1794435736","type":"buy"},{"tradeID":"98941","total":"716.158469","date":"2026-11-11 23:13:11","rate":"0.6887","amount":"1039.87","timestamp":"1794438791","type":"sell"},{"tradeID":"98942","total":"978.072746","date":"2026-11-11 23:23:12","rate":"0.6839","amount":"1430.14","timestamp":"1794439392","type":"sell"},{"tradeID":"98943","total":"685.32705","date":"2026-11-11 23:38:32","rate":"0.6933","amount":"988.5","timestamp":"1794440312","type":"sell"},{"tradeID":"98944","total":"243.335526","date":"2026-11-11 23:56:26","rate":"0.7017","amount":"346.78","timestamp":"1794441386","type":"buy"},{"tradeID":"98945","total":"98.95743","date":"2026-11-12 01:08:14","rate":"0.699","amount":"141.57","timestamp":"1794445694","type":"buy"},{"tradeID":"98946","total":"496.83501","date":"2026-11-12 02:31:51","rate":"0.6979","amount":"711.9","timestamp":"1794450711","type":"sell"},{"tradeID":"98947","total":"101.475936","date":"2026-11-12 04:26:29","rate":"0.6939","amount":"146.24","timestamp":"1794457589","type":"sell"},{"tradeID":"98948","total":"97.1618","date":"2026-11-12 04:39:18","rate":"0.697","amount":"139.4","timestamp":"1794458358","type":"buy"},{"tradeID":"98949","total":"97.1618","date":"2026-11-12 04:39:18","rate":"0.697","amount":"139.4","timestamp":"1794458358","type":"buy"},{"tradeID":"98950","total":"184.830696","date":"2026-11-12 06:05:33","rate":"0.6948","amount":"266.02","timestamp":"1794463533","type":"buy"},{"tradeID":"98951","total":"301.833273","date":"2026-11-12 06:36:55","rate":"0.6951","amount":"434.23","timestamp":"1794465415","type":"buy"},{"tradeID":"98952","total":"115.445382","date":"2026-11-12 06:59:02","rate":"0.6927","amount":"166.66","timestamp":"1794466742","type":"buy"},{"tradeID":"98953","total":"115.445382","date":"2026-11-12 06:59:02","rate":"0.6927","amount":"166.66","timestamp":"1794466742","type":"buy"},{"tradeID":"98954","total":"190.23918","date":"2026-11-12 07:14:19","rate":"0.697","amount":"272.94","timestamp":"1794467659","type":"sell"},{"tradeID":"98955","total":"469.469829","date":"2026-11-12 07:29:49","rate":"0.7009","amount":"669.81","timestamp":"1794468589","type":"sell"},{"tradeID":"98956","total":"588.24528","date":"2026-11-12 07:58:56","rate":"0.696","amount":"845.18","timestamp":"1794470336","type":"buy"},{"tradeID":"98957","total":"266.530098","date":"2026-11-12 08:51:25","rate":"0.6891","amount":"386.78","timestamp":"1794473485","type":"sell"},{"tradeID":"98958","total":"400.949928","date":"2026-11-12 09:06:55","rate":"0.6922","amount":"579.24","timestamp":"1794474415","type":"buy"},{"tradeID":"98959","total":"835.319272","date":"2026-11-12 09:10:30","rate":"0.6922","amount":"1206.76","timestamp":"1794474630","type":"buy"},{"tradeID":"98960","total":"280.135922","date":"2026-11-12 09:23:45","rate":"0.6926","amount":"404.47","timestamp":"1794475425","type":"buy"},{"tradeID":"98961","total":"237.10345","date":"2026-11-12 09:51:04","rate":"0.6943","amount":"341.5","timestamp":"1794477064","type":"buy"},{"tradeID":"98962","total":"509.618475","date":"2026-11-12 10:18:17","rate":"0.6935","amount":"734.85","timestamp":"1794478697","type":"sell"},{"tradeID":"98963","total":"287.11184","date":"2026-11-12 11:59:00","rate":"0.6823","amount":"420.8","timestamp":"1794484740","type":"buy"},{"tradeID":"98964","total":"772.412193","date":"2026-11-12 13:01:01","rate":"0.6723","amount":"1148.91","timestamp":"1794488461","type":"sell"},{"tradeID":"98965","total":"1135.86088","date":"2026-11-12 13:41:50","rate":"0.6776","amount":"1676.3","timestamp":"1794490910","type":"buy"},{"tradeID":"98966","total":"199.276443","date":"2026-11-12 13:46:10","rate":"0.6723","amount":"296.41","timestamp":"1794491170","type":"sell"},{"tradeID":"98967","total":"178.970559","date":"2026-11-12 14:06:33","rate":"0.6731","amount":"265.89","timestamp":"1794492393","type":"sell"},{"tradeID":"98968","total":"178.970559","date":"2026-11-12 14:06:33","rate":"0.6731","amount":"265.89","timestamp":"1794492393","type":"sell"},{"tradeID":"98969","total":"178.970559","date":"2026-11-12 14:06:33","rate":"0.6731","amount":"265.89","timestamp":"1794492393","type":"sell"},{"tradeID":"98970","total":"158.6962","date":"2026-11-12 14:58:20","rate":"0.67","amount":"236.86","timestamp":"1794495500","type":"sell"},{"tradeID":"98971","total":"936.933288","date":"2026-11-12 15:17:00","rate":"0.6772","amount":"1383.54","timestamp":"1794496620","type":"sell"},{"tradeID":"98972","total":"265.037292","date":"2026-11-12 15:47:33","rate":"0.6702","amount":"395.46","timestamp":"1794498453","type":"sell"},{"tradeID":"98973","total":"193.560462","date":"2026-11-12 15:47:33","rate":"0.6702","amount":"288.81","timestamp":"1794498453","type":"sell"},{"tradeID":"98974","total":"265.385796","date":"2026-11-12 15:47:33","rate":"0.6702","amount":"395.98","timestamp":"1794498453","type":"sell"},{"tradeID":"98975","total":"91.447488","date":"2026-11-12 16:02:17","rate":"0.6792","amount":"134.64","timestamp":"1794499337","type":"sell"},{"tradeID":"98976","total":"74.516064","date":"2026-11-12 17:59:44","rate":"0.6789","amount":"109.76","timestamp":"1794506384","type":"sell"},{"tradeID":"98977","total":"451.967881","date":"2026-11-12 18:15:38","rate":"0.6827","amount":"662.03","timestamp":"1794507338","type":"sell"},{"tradeID":"98978","total":"97.167733","date":"2026-11-12 18:32:32","rate":"0.6851","amount":"141.83","timestamp":"1794508352","type":"buy"},{"tradeID":"98979","total":"100.771359","date":"2026-11-12 18:32:32","rate":"0.6851","amount":"147.09","timestamp":"1794508352","type":"buy"},{"tradeID":"98980","total":"834.585687","date":"2026-11-12 18:33:12","rate":"0.6813","amount":"1224.99","timestamp":"1794508392","type":"sell"},{"tradeID":"98981","total":"255.520693","date":"2026-11-12 19:54:08","rate":"0.6829","amount":"374.17","timestamp":"1794513248","type":"sell"},{"tradeID":"98982","total":"123.599286","date":"2026-11-12 20:58:42","rate":"0.6837","amount":"180.78","timestamp":"1794517122","type":"sell"},{"tradeID":"98983","total":"147.745077","date":"2026-11-12 21:18:34","rate":"0.6841","amount":"215.97","timestamp":"1794518314","type":"sell"},{"tradeID":"98984","total":"255.928725","date":"2026-11-12 21:51:59","rate":"0.6903","amount":"370.75","timestamp":"1794520319","type":"buy"},{"tradeID":"98985","total":"74.934617","date":"2026-11-12 22:49:38","rate":"0.6829","amount":"109.73","timestamp":"1794523778","type":"sell"}]}