{"elapsed":"45ms","result":"true","data":[{"tradeID":"18355014","total":"8.3465","date":"2026-06-22 22:05:32","rate":"0.016693","amount":"500","timestamp":"1782165932","type":"buy"},{"tradeID":"18355015","total":"7.35108","date":"2026-06-22 22:05:32","rate":"0.016707","amount":"440","timestamp":"1782165932","type":"buy"},{"tradeID":"18355016","total":"5.229291","date":"2026-06-22 22:05:32","rate":"0.016707","amount":"313","timestamp":"1782165932","type":"buy"},{"tradeID":"18355017","total":"36.695469","date":"2026-06-22 22:05:32","rate":"0.016733","amount":"2193","timestamp":"1782165932","type":"buy"},{"tradeID":"18355018","total":"8.3595","date":"2026-06-22 22:05:36","rate":"0.016719","amount":"500","timestamp":"1782165936","type":"sell"},{"tradeID":"18355019","total":"8.35","date":"2026-06-22 22:06:31","rate":"0.0167","amount":"500","timestamp":"1782165991","type":"sell"},{"tradeID":"18355020","total":"8.3345","date":"2026-06-22 22:06:31","rate":"0.016669","amount":"500","timestamp":"1782165991","type":"sell"},{"tradeID":"18355021","total":"10.680983","date":"2026-06-22 22:06:31","rate":"0.016663","amount":"641","timestamp":"1782165991","type":"sell"},{"tradeID":"18355022","total":"2.64894","date":"2026-06-22 22:06:31","rate":"0.01666","amount":"159","timestamp":"1782165991","type":"sell"},{"tradeID":"18355023","total":"8.03012","date":"2026-06-22 22:06:31","rate":"0.01666","amount":"482","timestamp":"1782165991","type":"sell"},{"tradeID":"18355024","total":"10.693794","date":"2026-06-22 22:06:31","rate":"0.016657","amount":"642","timestamp":"1782165991","type":"sell"},{"tradeID":"18355025","total":"6.262656","date":"2026-06-22 22:06:31","rate":"0.016656","amount":"376","timestamp":"1782165991","type":"sell"},{"tradeID":"18355026","total":"26.6496","date":"2026-06-22 22:06:31","rate":"0.016656","amount":"1600","timestamp":"1782165991","type":"sell"},{"tradeID":"18355027","total":"10.677778","date":"2026-06-22 22:06:31","rate":"0.016658","amount":"641","timestamp":"1782165991","type":"sell"},{"tradeID":"18355028","total":"10.677137","date":"2026-06-22 22:06:31","rate":"0.016657","amount":"641","timestamp":"1782165991","type":"sell"},{"tradeID":"18355029","total":"3.509563","date":"2026-06-22 22:06:31","rate":"0.016633","amount":"211","timestamp":"1782165991","type":"sell"},{"tradeID":"18355030","total":"8.3445","date":"2026-06-22 22:07:53","rate":"0.016689","amount":"500","timestamp":"1782166073","type":"sell"},{"tradeID":"18355031","total":"453.64596","date":"2026-06-22 22:07:53","rate":"0.01668","amount":"27197","timestamp":"1782166073","type":"sell"},{"tradeID":"18355032","total":"80.109237","date":"2026-06-22 22:07:53","rate":"0.016679","amount":"4803","timestamp":"1782166073","type":"sell"},{"tradeID":"18355033","total":"8.344","date":"2026-06-22 22:07:53","rate":"0.016688","amount":"500","timestamp":"1782166073","type":"sell"},{"tradeID":"18355034","total":"6.6632","date":"2026-06-22 22:07:53","rate":"0.016658","amount":"400","timestamp":"1782166073","type":"sell"},{"tradeID":"18355035","total":"12.04374","date":"2026-06-22 22:07:53","rate":"0.016635","amount":"724","timestamp":"1782166073","type":"sell"},{"tradeID":"18355036","total":"7.915404","date":"2026-06-22 22:07:53","rate":"0.016629","amount":"476","timestamp":"1782166073","type":"sell"},{"tradeID":"18355037","total":"8.3245","date":"2026-06-22 22:08:48","rate":"0.016649","amount":"500","timestamp":"1782166128","type":"sell"},{"tradeID":"18355038","total":"4.777976","date":"2026-06-22 22:08:48","rate":"0.016648","amount":"287","timestamp":"1782166128","type":"sell"},{"tradeID":"18355039","total":"1.881224","date":"2026-06-22 22:08:48","rate":"0.016648","amount":"113","timestamp":"1782166128","type":"sell"},{"tradeID":"18355040","total":"8.3095","date":"2026-06-22 22:08:52","rate":"0.016619","amount":"500","timestamp":"1782166132","type":"sell"},{"tradeID":"18355041","total":"6.6432","date":"2026-06-22 22:08:52","rate":"0.016608","amount":"400","timestamp":"1782166132","type":"sell"},{"tradeID":"18355042","total":"11.6172","date":"2026-06-22 22:08:52","rate":"0.016596","amount":"700","timestamp":"1782166132","type":"sell"},{"tradeID":"18355043","total":"8.3095","date":"2026-06-22 22:08:52","rate":"0.016619","amount":"500","timestamp":"1782166132","type":"sell"},{"tradeID":"18355044","total":"8.3135","date":"2026-06-22 22:09:00","rate":"0.016627","amount":"500","timestamp":"1782166140","type":"sell"},{"tradeID":"18355045","total":"8.313","date":"2026-06-22 22:09:00","rate":"0.016626","amount":"500","timestamp":"1782166140","type":"sell"},{"tradeID":"18355046","total":"6.40101","date":"2026-06-22 22:09:00","rate":"0.016626","amount":"385","timestamp":"1782166140","type":"sell"},{"tradeID":"18355047","total":"1.91199","date":"2026-06-22 22:09:00","rate":"0.016626","amount":"115","timestamp":"1782166140","type":"sell"},{"tradeID":"18355048","total":"6.40101","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"385","timestamp":"1782166141","type":"sell"},{"tradeID":"18355049","total":"1.91199","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"115","timestamp":"1782166141","type":"sell"},{"tradeID":"18355050","total":"6.40101","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"385","timestamp":"1782166141","type":"sell"},{"tradeID":"18355051","total":"1.91199","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"115","timestamp":"1782166141","type":"sell"},{"tradeID":"18355052","total":"6.417636","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"386","timestamp":"1782166141","type":"sell"},{"tradeID":"18355053","total":"1.895364","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"114","timestamp":"1782166141","type":"sell"},{"tradeID":"18355054","total":"6.40101","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"385","timestamp":"1782166141","type":"sell"},{"tradeID":"18355055","total":"1.91199","date":"2026-06-22 22:09:01","rate":"0.016626","amount":"115","timestamp":"1782166141","type":"sell"},{"tradeID":"18355056","total":"6.40101","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"385","timestamp":"1782166142","type":"sell"},{"tradeID":"18355057","total":"1.91199","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"115","timestamp":"1782166142","type":"sell"},{"tradeID":"18355058","total":"8.313","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"500","timestamp":"1782166142","type":"sell"},{"tradeID":"18355059","total":"6.417636","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"386","timestamp":"1782166142","type":"sell"},{"tradeID":"18355060","total":"1.895364","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"114","timestamp":"1782166142","type":"sell"},{"tradeID":"18355061","total":"6.417636","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"386","timestamp":"1782166142","type":"sell"},{"tradeID":"18355062","total":"1.895364","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"114","timestamp":"1782166142","type":"sell"},{"tradeID":"18355063","total":"8.313","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"500","timestamp":"1782166142","type":"sell"},{"tradeID":"18355064","total":"8.313","date":"2026-06-22 22:09:02","rate":"0.016626","amount":"500","timestamp":"1782166142","type":"sell"},{"tradeID":"18355065","total":"6.39793","date":"2026-06-22 22:09:02","rate":"0.016618","amount":"385","timestamp":"1782166142","type":"sell"},{"tradeID":"18355066","total":"0.24927","date":"2026-06-22 22:09:02","rate":"0.016618","amount":"15","timestamp":"1782166142","type":"sell"},{"tradeID":"18355067","total":"6.39793","date":"2026-06-22 22:09:02","rate":"0.016618","amount":"385","timestamp":"1782166142","type":"sell"},{"tradeID":"18355068","total":"272.93364","date":"2026-06-22 22:09:02","rate":"0.01662","amount":"16422","timestamp":"1782166142","type":"buy"},{"tradeID":"18355069","total":"6.368524","date":"2026-06-22 22:09:03","rate":"0.016628","amount":"383","timestamp":"1782166143","type":"sell"},{"tradeID":"18355070","total":"0.282676","date":"2026-06-22 22:09:03","rate":"0.016628","amount":"17","timestamp":"1782166143","type":"sell"},{"tradeID":"18355071","total":"6.351896","date":"2026-06-22 22:09:03","rate":"0.016628","amount":"382","timestamp":"1782166143","type":"sell"},{"tradeID":"18355072","total":"0.016628","date":"2026-06-22 22:09:03","rate":"0.016628","amount":"1","timestamp":"1782166143","type":"sell"},{"tradeID":"18355073","total":"6.331458","date":"2026-06-22 22:09:06","rate":"0.016618","amount":"381","timestamp":"1782166146","type":"sell"},{"tradeID":"18355074","total":"0.315742","date":"2026-06-22 22:09:06","rate":"0.016618","amount":"19","timestamp":"1782166146","type":"sell"},{"tradeID":"18355075","total":"8.308","date":"2026-06-22 22:09:06","rate":"0.016616","amount":"500","timestamp":"1782166146","type":"sell"},{"tradeID":"18355076","total":"6.331458","date":"2026-06-22 22:09:07","rate":"0.016618","amount":"381","timestamp":"1782166147","type":"sell"},{"tradeID":"18355077","total":"6.367758","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355078","total":"6.367758","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355079","total":"6.367758","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355080","total":"6.367758","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355081","total":"6.367758","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355082","total":"12.752142","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"767","timestamp":"1782166155","type":"buy"},{"tradeID":"18355083","total":"6.367758","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355084","total":"12.752142","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"767","timestamp":"1782166155","type":"buy"},{"tradeID":"18355085","total":"169.967598","date":"2026-06-22 22:09:15","rate":"0.016626","amount":"10223","timestamp":"1782166155","type":"buy"},{"tradeID":"18355086","total":"6.368141","date":"2026-06-22 22:09:15","rate":"0.016627","amount":"383","timestamp":"1782166155","type":"buy"},{"tradeID":"18355087","total":"6.6648","date":"2026-06-22 22:09:15","rate":"0.016662","amount":"400","timestamp":"1782166155","type":"buy"},{"tradeID":"18355088","total":"11.396538","date":"2026-06-22 22:09:15","rate":"0.016686","amount":"683","timestamp":"1782166155","type":"buy"},{"tradeID":"18355089","total":"6.893796","date":"2026-06-22 22:09:15","rate":"0.016692","amount":"413","timestamp":"1782166155","type":"buy"},{"tradeID":"18355090","total":"6.249375","date":"2026-06-22 22:11:07","rate":"0.016665","amount":"375","timestamp":"1782166267","type":"sell"},{"tradeID":"18355091","total":"2.083125","date":"2026-06-22 22:11:07","rate":"0.016665","amount":"125","timestamp":"1782166267","type":"sell"},{"tradeID":"18355092","total":"499.98987","date":"2026-06-22 22:11:08","rate":"0.016658","amount":"30015","timestamp":"1782166268","type":"sell"},{"tradeID":"18355093","total":"4.62453","date":"2026-06-22 22:11:14","rate":"0.016635","amount":"278","timestamp":"1782166274","type":"buy"}]}