{"elapsed":"11ms","result":"true","data":[{"tradeID":"18670222","total":"8.09113","date":"2026-08-07 22:30:11","rate":"0.01553","amount":"521","timestamp":"1786141811","type":"buy"},{"tradeID":"18670223","total":"8.09113","date":"2026-08-07 22:30:11","rate":"0.01553","amount":"521","timestamp":"1786141811","type":"buy"},{"tradeID":"18670224","total":"1.07157","date":"2026-08-07 22:30:11","rate":"0.01553","amount":"69","timestamp":"1786141811","type":"buy"},{"tradeID":"18670225","total":"7.7765","date":"2026-08-07 22:30:31","rate":"0.015553","amount":"500","timestamp":"1786141831","type":"sell"},{"tradeID":"18670226","total":"7.7765","date":"2026-08-07 22:30:31","rate":"0.015553","amount":"500","timestamp":"1786141831","type":"sell"},{"tradeID":"18670227","total":"7.7635","date":"2026-08-07 22:31:00","rate":"0.015527","amount":"500","timestamp":"1786141860","type":"buy"},{"tradeID":"18670228","total":"7.7635","date":"2026-08-07 22:31:01","rate":"0.015527","amount":"500","timestamp":"1786141861","type":"buy"},{"tradeID":"18670229","total":"7.7635","date":"2026-08-07 22:31:01","rate":"0.015527","amount":"500","timestamp":"1786141861","type":"buy"},{"tradeID":"18670230","total":"6.884663","date":"2026-08-07 22:31:31","rate":"0.015541","amount":"443","timestamp":"1786141891","type":"buy"},{"tradeID":"18670231","total":"7.939918","date":"2026-08-07 22:32:01","rate":"0.015538","amount":"511","timestamp":"1786141921","type":"buy"},{"tradeID":"18670232","total":"7.7785","date":"2026-08-07 22:33:45","rate":"0.015557","amount":"500","timestamp":"1786142025","type":"buy"},{"tradeID":"18670233","total":"8.452881","date":"2026-08-07 22:33:46","rate":"0.015567","amount":"543","timestamp":"1786142026","type":"buy"},{"tradeID":"18670234","total":"7.786","date":"2026-08-07 22:33:59","rate":"0.015572","amount":"500","timestamp":"1786142039","type":"buy"},{"tradeID":"18670235","total":"7.760832","date":"2026-08-07 22:34:00","rate":"0.015584","amount":"498","timestamp":"1786142040","type":"sell"},{"tradeID":"18670236","total":"7.760334","date":"2026-08-07 22:34:00","rate":"0.015583","amount":"498","timestamp":"1786142040","type":"sell"},{"tradeID":"18670237","total":"0.031166","date":"2026-08-07 22:34:00","rate":"0.015583","amount":"2","timestamp":"1786142040","type":"sell"},{"tradeID":"18670238","total":"7.7735","date":"2026-08-07 22:34:26","rate":"0.015547","amount":"500","timestamp":"1786142066","type":"buy"},{"tradeID":"18670239","total":"7.7735","date":"2026-08-07 22:34:26","rate":"0.015547","amount":"500","timestamp":"1786142066","type":"buy"},{"tradeID":"18670240","total":"7.776","date":"2026-08-07 22:34:27","rate":"0.015552","amount":"500","timestamp":"1786142067","type":"buy"},{"tradeID":"18670241","total":"15.032015","date":"2026-08-07 22:35:20","rate":"0.015545","amount":"967","timestamp":"1786142120","type":"sell"},{"tradeID":"18670242","total":"7.508235","date":"2026-08-07 22:35:20","rate":"0.015545","amount":"483","timestamp":"1786142120","type":"sell"},{"tradeID":"18670243","total":"7.508235","date":"2026-08-07 22:35:20","rate":"0.015545","amount":"483","timestamp":"1786142120","type":"sell"},{"tradeID":"18670244","total":"225.58904","date":"2026-08-07 22:35:20","rate":"0.015545","amount":"14512","timestamp":"1786142120","type":"sell"},{"tradeID":"18670245","total":"7.48787","date":"2026-08-07 22:36:30","rate":"0.015535","amount":"482","timestamp":"1786142190","type":"sell"},{"tradeID":"18670246","total":"7.48787","date":"2026-08-07 22:36:30","rate":"0.015535","amount":"482","timestamp":"1786142190","type":"sell"},{"tradeID":"18670247","total":"7.48787","date":"2026-08-07 22:36:30","rate":"0.015535","amount":"482","timestamp":"1786142190","type":"sell"},{"tradeID":"18670248","total":"7.486906","date":"2026-08-07 22:36:30","rate":"0.015533","amount":"482","timestamp":"1786142190","type":"sell"},{"tradeID":"18670249","total":"0.279594","date":"2026-08-07 22:36:30","rate":"0.015533","amount":"18","timestamp":"1786142190","type":"sell"},{"tradeID":"18670250","total":"7.424774","date":"2026-08-07 22:36:30","rate":"0.015533","amount":"478","timestamp":"1786142190","type":"sell"},{"tradeID":"18670251","total":"0.062132","date":"2026-08-07 22:36:30","rate":"0.015533","amount":"4","timestamp":"1786142190","type":"sell"},{"tradeID":"18670252","total":"7.336768","date":"2026-08-07 22:38:19","rate":"0.015544","amount":"472","timestamp":"1786142299","type":"buy"},{"tradeID":"18670253","total":"7.336768","date":"2026-08-07 22:38:19","rate":"0.015544","amount":"472","timestamp":"1786142299","type":"buy"},{"tradeID":"18670254","total":"7.336768","date":"2026-08-07 22:38:19","rate":"0.015544","amount":"472","timestamp":"1786142299","type":"buy"},{"tradeID":"18670255","total":"12.515568","date":"2026-08-07 22:38:27","rate":"0.015528","amount":"806","timestamp":"1786142307","type":"sell"},{"tradeID":"18670256","total":"37.624344","date":"2026-08-07 22:38:27","rate":"0.015528","amount":"2423","timestamp":"1786142307","type":"sell"},{"tradeID":"18670257","total":"7.395136","date":"2026-08-07 22:39:00","rate":"0.015536","amount":"476","timestamp":"1786142340","type":"sell"},{"tradeID":"18670258","total":"50.152828","date":"2026-08-07 22:39:00","rate":"0.015532","amount":"3229","timestamp":"1786142340","type":"sell"},{"tradeID":"18670259","total":"14.811526","date":"2026-08-07 22:39:49","rate":"0.015542","amount":"953","timestamp":"1786142389","type":"buy"},{"tradeID":"18670260","total":"14.811526","date":"2026-08-07 22:39:49","rate":"0.015542","amount":"953","timestamp":"1786142389","type":"buy"},{"tradeID":"18670261","total":"7.397992","date":"2026-08-07 22:39:49","rate":"0.015542","amount":"476","timestamp":"1786142389","type":"buy"},{"tradeID":"18670262","total":"14.811526","date":"2026-08-07 22:39:49","rate":"0.015542","amount":"953","timestamp":"1786142389","type":"buy"},{"tradeID":"18670263","total":"14.811526","date":"2026-08-07 22:39:49","rate":"0.015542","amount":"953","timestamp":"1786142389","type":"buy"},{"tradeID":"18670264","total":"14.811526","date":"2026-08-07 22:39:49","rate":"0.015542","amount":"953","timestamp":"1786142389","type":"buy"},{"tradeID":"18670265","total":"7.384825","date":"2026-08-07 22:39:49","rate":"0.015547","amount":"475","timestamp":"1786142389","type":"buy"},{"tradeID":"18670266","total":"0.388675","date":"2026-08-07 22:39:49","rate":"0.015547","amount":"25","timestamp":"1786142389","type":"buy"},{"tradeID":"18670267","total":"7.7765","date":"2026-08-07 22:39:54","rate":"0.015553","amount":"500","timestamp":"1786142394","type":"sell"},{"tradeID":"18670268","total":"2.02111","date":"2026-08-07 22:39:54","rate":"0.015547","amount":"130","timestamp":"1786142394","type":"sell"},{"tradeID":"18670269","total":"7.294357","date":"2026-08-07 22:40:01","rate":"0.015553","amount":"469","timestamp":"1786142401","type":"sell"},{"tradeID":"18670270","total":"0.482143","date":"2026-08-07 22:40:01","rate":"0.015553","amount":"31","timestamp":"1786142401","type":"sell"},{"tradeID":"18670271","total":"7.64568","date":"2026-08-07 22:41:23","rate":"0.01554","amount":"492","timestamp":"1786142483","type":"buy"},{"tradeID":"18670272","total":"7.679724","date":"2026-08-07 22:41:23","rate":"0.015546","amount":"494","timestamp":"1786142483","type":"buy"},{"tradeID":"18670273","total":"4.81926","date":"2026-08-07 22:41:23","rate":"0.015546","amount":"310","timestamp":"1786142483","type":"buy"},{"tradeID":"18670274","total":"7.681206","date":"2026-08-07 22:41:23","rate":"0.015549","amount":"494","timestamp":"1786142483","type":"buy"},{"tradeID":"18670275","total":"7.681206","date":"2026-08-07 22:41:23","rate":"0.015549","amount":"494","timestamp":"1786142483","type":"buy"},{"tradeID":"18670276","total":"7.714288","date":"2026-08-07 22:44:15","rate":"0.015553","amount":"496","timestamp":"1786142655","type":"sell"},{"tradeID":"18670277","total":"0.062212","date":"2026-08-07 22:44:15","rate":"0.015553","amount":"4","timestamp":"1786142655","type":"sell"},{"tradeID":"18670278","total":"7.7715","date":"2026-08-07 22:48:16","rate":"0.015543","amount":"500","timestamp":"1786142896","type":"sell"},{"tradeID":"18670279","total":"7.7715","date":"2026-08-07 22:48:16","rate":"0.015543","amount":"500","timestamp":"1786142896","type":"sell"},{"tradeID":"18670280","total":"500.456832","date":"2026-08-07 22:49:22","rate":"0.015546","amount":"32192","timestamp":"1786142962","type":"buy"},{"tradeID":"18670281","total":"8.147676","date":"2026-08-07 22:49:22","rate":"0.015549","amount":"524","timestamp":"1786142962","type":"buy"},{"tradeID":"18670282","total":"8.147676","date":"2026-08-07 22:49:22","rate":"0.015549","amount":"524","timestamp":"1786142962","type":"buy"},{"tradeID":"18670283","total":"8.147676","date":"2026-08-07 22:49:22","rate":"0.015549","amount":"524","timestamp":"1786142962","type":"buy"},{"tradeID":"18670284","total":"8.147676","date":"2026-08-07 22:49:22","rate":"0.015549","amount":"524","timestamp":"1786142962","type":"buy"},{"tradeID":"18670285","total":"3.330054","date":"2026-08-07 23:11:11","rate":"0.015561","amount":"214","timestamp":"1786144271","type":"buy"},{"tradeID":"18670286","total":"3.720035","date":"2026-08-07 23:11:11","rate":"0.015565","amount":"239","timestamp":"1786144271","type":"buy"},{"tradeID":"18670287","total":"3.78351","date":"2026-08-07 23:11:11","rate":"0.01557","amount":"243","timestamp":"1786144271","type":"buy"},{"tradeID":"18670288","total":"10.83672","date":"2026-08-07 23:11:11","rate":"0.01557","amount":"696","timestamp":"1786144271","type":"buy"},{"tradeID":"18670289","total":"49.677096","date":"2026-08-07 23:13:19","rate":"0.015563","amount":"3192","timestamp":"1786144399","type":"buy"},{"tradeID":"18670290","total":"23.294817","date":"2026-08-07 23:14:38","rate":"0.015561","amount":"1497","timestamp":"1786144478","type":"buy"},{"tradeID":"18670291","total":"157.022264","date":"2026-08-07 23:14:42","rate":"0.015556","amount":"10094","timestamp":"1786144482","type":"buy"},{"tradeID":"18670292","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670293","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670294","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670295","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670296","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670297","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670298","total":"3.111","date":"2026-08-07 23:15:48","rate":"0.015555","amount":"200","timestamp":"1786144548","type":"buy"},{"tradeID":"18670299","total":"5.274501","date":"2026-08-07 23:16:36","rate":"0.015559","amount":"339","timestamp":"1786144596","type":"buy"},{"tradeID":"18670300","total":"5.274501","date":"2026-08-07 23:16:36","rate":"0.015559","amount":"339","timestamp":"1786144596","type":"buy"},{"tradeID":"18670301","total":"37.139333","date":"2026-08-07 23:16:36","rate":"0.015559","amount":"2387","timestamp":"1786144596","type":"buy"}]}