{"elapsed":"14ms","result":"true","data":[{"tradeID":"19408962","total":"1.333094","date":"2026-11-12 23:47:32","rate":"0.013603","amount":"98","timestamp":"1794527252","type":"buy"},{"tradeID":"19408963","total":"10.814385","date":"2026-11-12 23:47:32","rate":"0.013603","amount":"795","timestamp":"1794527252","type":"buy"},{"tradeID":"19408964","total":"6.7975","date":"2026-11-12 23:47:32","rate":"0.013595","amount":"500","timestamp":"1794527252","type":"buy"},{"tradeID":"19408965","total":"2.282448","date":"2026-11-12 23:52:03","rate":"0.013586","amount":"168","timestamp":"1794527523","type":"sell"},{"tradeID":"19408966","total":"6.8065","date":"2026-11-12 23:54:13","rate":"0.013613","amount":"500","timestamp":"1794527653","type":"sell"},{"tradeID":"19408967","total":"6.8095","date":"2026-11-12 23:59:04","rate":"0.013619","amount":"500","timestamp":"1794527944","type":"sell"},{"tradeID":"19408968","total":"6.8095","date":"2026-11-12 23:59:04","rate":"0.013619","amount":"500","timestamp":"1794527944","type":"sell"},{"tradeID":"19408969","total":"6.8055","date":"2026-11-13 00:00:00","rate":"0.013611","amount":"500","timestamp":"1794528000","type":"sell"},{"tradeID":"19408970","total":"6.8045","date":"2026-11-13 00:00:00","rate":"0.013609","amount":"500","timestamp":"1794528000","type":"sell"},{"tradeID":"19408971","total":"10.150076","date":"2026-11-13 00:00:00","rate":"0.013606","amount":"746","timestamp":"1794528000","type":"sell"},{"tradeID":"19408972","total":"6.81","date":"2026-11-13 00:01:22","rate":"0.01362","amount":"500","timestamp":"1794528082","type":"sell"},{"tradeID":"19408973","total":"6.81","date":"2026-11-13 00:01:22","rate":"0.01362","amount":"500","timestamp":"1794528082","type":"sell"},{"tradeID":"19408974","total":"6.812","date":"2026-11-13 00:02:03","rate":"0.013624","amount":"500","timestamp":"1794528123","type":"buy"},{"tradeID":"19408975","total":"6.8125","date":"2026-11-13 00:02:03","rate":"0.013625","amount":"500","timestamp":"1794528123","type":"buy"},{"tradeID":"19408976","total":"6.807","date":"2026-11-13 00:03:34","rate":"0.013614","amount":"500","timestamp":"1794528214","type":"buy"},{"tradeID":"19408977","total":"3.595944","date":"2026-11-13 00:03:34","rate":"0.013621","amount":"264","timestamp":"1794528214","type":"buy"},{"tradeID":"19408978","total":"12.12625","date":"2026-11-13 00:03:34","rate":"0.013625","amount":"890","timestamp":"1794528214","type":"buy"},{"tradeID":"19408979","total":"12.12625","date":"2026-11-13 00:03:34","rate":"0.013625","amount":"890","timestamp":"1794528214","type":"buy"},{"tradeID":"19408980","total":"6.8075","date":"2026-11-13 00:03:34","rate":"0.013615","amount":"500","timestamp":"1794528214","type":"buy"},{"tradeID":"19408981","total":"6.8145","date":"2026-11-13 00:04:32","rate":"0.013629","amount":"500","timestamp":"1794528272","type":"sell"},{"tradeID":"19408982","total":"6.8145","date":"2026-11-13 00:04:32","rate":"0.013629","amount":"500","timestamp":"1794528272","type":"sell"},{"tradeID":"19408983","total":"6.8095","date":"2026-11-13 00:04:43","rate":"0.013619","amount":"500","timestamp":"1794528283","type":"sell"},{"tradeID":"19408984","total":"6.8095","date":"2026-11-13 00:04:43","rate":"0.013619","amount":"500","timestamp":"1794528283","type":"sell"},{"tradeID":"19408985","total":"12.113208","date":"2026-11-13 00:05:44","rate":"0.013641","amount":"888","timestamp":"1794528344","type":"buy"},{"tradeID":"19408986","total":"0.40923","date":"2026-11-13 00:05:44","rate":"0.013641","amount":"30","timestamp":"1794528344","type":"buy"},{"tradeID":"19408987","total":"12.081496","date":"2026-11-13 00:07:07","rate":"0.013636","amount":"886","timestamp":"1794528427","type":"sell"},{"tradeID":"19408988","total":"12.081496","date":"2026-11-13 00:07:07","rate":"0.013636","amount":"886","timestamp":"1794528427","type":"sell"},{"tradeID":"19408989","total":"2.99992","date":"2026-11-13 00:07:07","rate":"0.013636","amount":"220","timestamp":"1794528427","type":"sell"},{"tradeID":"19408990","total":"12.078838","date":"2026-11-13 00:10:04","rate":"0.013633","amount":"886","timestamp":"1794528604","type":"sell"},{"tradeID":"19408991","total":"12.078838","date":"2026-11-13 00:10:04","rate":"0.013633","amount":"886","timestamp":"1794528604","type":"sell"},{"tradeID":"19408992","total":"6.8055","date":"2026-11-13 00:11:05","rate":"0.013611","amount":"500","timestamp":"1794528665","type":"sell"},{"tradeID":"19408993","total":"6.8045","date":"2026-11-13 00:11:05","rate":"0.013609","amount":"500","timestamp":"1794528665","type":"sell"},{"tradeID":"19408994","total":"6.802","date":"2026-11-13 00:13:34","rate":"0.013604","amount":"500","timestamp":"1794528814","type":"buy"},{"tradeID":"19408995","total":"12.11201","date":"2026-11-13 00:13:34","rate":"0.013609","amount":"890","timestamp":"1794528814","type":"buy"},{"tradeID":"19408996","total":"12.11201","date":"2026-11-13 00:13:34","rate":"0.013609","amount":"890","timestamp":"1794528814","type":"buy"},{"tradeID":"19408997","total":"12.11201","date":"2026-11-13 00:13:34","rate":"0.013609","amount":"890","timestamp":"1794528814","type":"buy"},{"tradeID":"19408998","total":"6.8055","date":"2026-11-13 00:13:34","rate":"0.013611","amount":"500","timestamp":"1794528814","type":"buy"},{"tradeID":"19408999","total":"6.802","date":"2026-11-13 00:13:34","rate":"0.013604","amount":"500","timestamp":"1794528814","type":"buy"},{"tradeID":"19409000","total":"6.8105","date":"2026-11-13 00:14:06","rate":"0.013621","amount":"500","timestamp":"1794528846","type":"buy"},{"tradeID":"19409001","total":"3.174159","date":"2026-11-13 00:14:06","rate":"0.013623","amount":"233","timestamp":"1794528846","type":"buy"},{"tradeID":"19409002","total":"6.8105","date":"2026-11-13 00:14:06","rate":"0.013621","amount":"500","timestamp":"1794528846","type":"buy"},{"tradeID":"19409003","total":"6.8105","date":"2026-11-13 00:14:06","rate":"0.013621","amount":"500","timestamp":"1794528846","type":"buy"},{"tradeID":"19409004","total":"6.8105","date":"2026-11-13 00:14:06","rate":"0.013621","amount":"500","timestamp":"1794528846","type":"buy"},{"tradeID":"19409005","total":"6.815","date":"2026-11-13 00:16:36","rate":"0.01363","amount":"500","timestamp":"1794528996","type":"sell"},{"tradeID":"19409006","total":"12.043616","date":"2026-11-13 00:17:26","rate":"0.013624","amount":"884","timestamp":"1794529046","type":"sell"},{"tradeID":"19409007","total":"9.80928","date":"2026-11-13 00:17:26","rate":"0.013624","amount":"720","timestamp":"1794529046","type":"sell"},{"tradeID":"19409008","total":"6.8105","date":"2026-11-13 00:17:26","rate":"0.013621","amount":"500","timestamp":"1794529046","type":"sell"},{"tradeID":"19409009","total":"12.039196","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"884","timestamp":"1794529046","type":"sell"},{"tradeID":"19409010","total":"12.039196","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"884","timestamp":"1794529046","type":"sell"},{"tradeID":"19409011","total":"12.039196","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"884","timestamp":"1794529046","type":"sell"},{"tradeID":"19409012","total":"12.039196","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"884","timestamp":"1794529046","type":"sell"},{"tradeID":"19409013","total":"12.039196","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"884","timestamp":"1794529046","type":"sell"},{"tradeID":"19409014","total":"102.796212","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"7548","timestamp":"1794529046","type":"sell"},{"tradeID":"19409015","total":"6.8095","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"500","timestamp":"1794529046","type":"sell"},{"tradeID":"19409016","total":"12.514942","date":"2026-11-13 00:17:26","rate":"0.013618","amount":"919","timestamp":"1794529046","type":"sell"},{"tradeID":"19409017","total":"178.694899","date":"2026-11-13 00:17:26","rate":"0.013619","amount":"13121","timestamp":"1794529046","type":"sell"},{"tradeID":"19409018","total":"6.8155","date":"2026-11-13 00:17:44","rate":"0.013631","amount":"500","timestamp":"1794529064","type":"buy"},{"tradeID":"19409019","total":"6.8155","date":"2026-11-13 00:17:44","rate":"0.013631","amount":"500","timestamp":"1794529064","type":"buy"},{"tradeID":"19409020","total":"5.236608","date":"2026-11-13 00:17:44","rate":"0.013637","amount":"384","timestamp":"1794529064","type":"buy"},{"tradeID":"19409021","total":"7.254884","date":"2026-11-13 00:17:44","rate":"0.013637","amount":"532","timestamp":"1794529064","type":"buy"},{"tradeID":"19409022","total":"6.8155","date":"2026-11-13 00:17:45","rate":"0.013631","amount":"500","timestamp":"1794529065","type":"buy"},{"tradeID":"19409023","total":"6.8105","date":"2026-11-13 00:20:50","rate":"0.013621","amount":"500","timestamp":"1794529250","type":"buy"},{"tradeID":"19409024","total":"6.8105","date":"2026-11-13 00:20:50","rate":"0.013621","amount":"500","timestamp":"1794529250","type":"buy"},{"tradeID":"19409025","total":"6.8105","date":"2026-11-13 00:20:50","rate":"0.013621","amount":"500","timestamp":"1794529250","type":"buy"},{"tradeID":"19409026","total":"6.8105","date":"2026-11-13 00:20:50","rate":"0.013621","amount":"500","timestamp":"1794529250","type":"buy"},{"tradeID":"19409027","total":"6.81","date":"2026-11-13 00:21:17","rate":"0.01362","amount":"500","timestamp":"1794529277","type":"sell"},{"tradeID":"19409028","total":"6.81","date":"2026-11-13 00:21:17","rate":"0.01362","amount":"500","timestamp":"1794529277","type":"sell"},{"tradeID":"19409029","total":"6.8155","date":"2026-11-13 00:22:31","rate":"0.013631","amount":"500","timestamp":"1794529351","type":"buy"},{"tradeID":"19409030","total":"6.8155","date":"2026-11-13 00:22:31","rate":"0.013631","amount":"500","timestamp":"1794529351","type":"buy"},{"tradeID":"19409031","total":"6.8155","date":"2026-11-13 00:22:31","rate":"0.013631","amount":"500","timestamp":"1794529351","type":"buy"},{"tradeID":"19409032","total":"6.8165","date":"2026-11-13 00:22:52","rate":"0.013633","amount":"500","timestamp":"1794529372","type":"sell"},{"tradeID":"19409033","total":"6.814","date":"2026-11-13 00:22:52","rate":"0.013628","amount":"500","timestamp":"1794529372","type":"sell"},{"tradeID":"19409034","total":"6.81","date":"2026-11-13 00:23:10","rate":"0.01362","amount":"500","timestamp":"1794529390","type":"sell"},{"tradeID":"19409035","total":"11.968464","date":"2026-11-13 00:23:10","rate":"0.013616","amount":"879","timestamp":"1794529390","type":"sell"},{"tradeID":"19409036","total":"0.517408","date":"2026-11-13 00:23:10","rate":"0.013616","amount":"38","timestamp":"1794529390","type":"sell"},{"tradeID":"19409037","total":"6.808","date":"2026-11-13 00:23:25","rate":"0.013616","amount":"500","timestamp":"1794529405","type":"buy"},{"tradeID":"19409038","total":"12.038312","date":"2026-11-13 00:23:25","rate":"0.013618","amount":"884","timestamp":"1794529405","type":"buy"},{"tradeID":"19409039","total":"11.185776","date":"2026-11-13 00:23:46","rate":"0.013608","amount":"822","timestamp":"1794529426","type":"sell"},{"tradeID":"19409040","total":"12.633471","date":"2026-11-13 00:24:03","rate":"0.013599","amount":"929","timestamp":"1794529443","type":"buy"},{"tradeID":"19409041","total":"12.633471","date":"2026-11-13 00:24:03","rate":"0.013599","amount":"929","timestamp":"1794529443","type":"buy"}]}