{"elapsed":"10ms","result":"true","data":[{"tradeID":"1266620","total":"3.9774128","date":"2026-08-06 03:20:49","rate":"0.00009173","amount":"43360","timestamp":"1785986449","type":"buy"},{"tradeID":"1266621","total":"36.668","date":"2026-08-06 03:21:58","rate":"0.00009167","amount":"400000","timestamp":"1785986518","type":"buy"},{"tradeID":"1266622","total":"1.00102716","date":"2026-08-06 03:31:12","rate":"0.00009177","amount":"10908","timestamp":"1785987072","type":"buy"},{"tradeID":"1266623","total":"29.13874996","date":"2026-08-06 04:55:57","rate":"0.00009029","amount":"322724","timestamp":"1785992157","type":"sell"},{"tradeID":"1266624","total":"1.06695693","date":"2026-08-06 08:06:42","rate":"0.00009029","amount":"11817","timestamp":"1786003602","type":"sell"},{"tradeID":"1266625","total":"3.9999616","date":"2026-08-06 08:06:42","rate":"0.00008768","amount":"45620","timestamp":"1786003602","type":"sell"},{"tradeID":"1266626","total":"3.99995232","date":"2026-08-06 08:06:42","rate":"0.00008736","amount":"45787","timestamp":"1786003602","type":"sell"},{"tradeID":"1266627","total":"3.29993871","date":"2026-08-06 08:06:42","rate":"0.00008733","amount":"37787","timestamp":"1786003602","type":"sell"},{"tradeID":"1266628","total":"3.49603084","date":"2026-08-06 08:06:42","rate":"0.00008732","amount":"40037","timestamp":"1786003602","type":"sell"},{"tradeID":"1266629","total":"3.84985148","date":"2026-08-06 08:06:42","rate":"0.00008732","amount":"44089","timestamp":"1786003602","type":"sell"},{"tradeID":"1266630","total":"3.9665523","date":"2026-08-06 08:19:02","rate":"0.00009145","amount":"43374","timestamp":"1786004342","type":"buy"},{"tradeID":"1266631","total":"5.19373075","date":"2026-08-06 09:52:29","rate":"0.00008725","amount":"59527","timestamp":"1786009949","type":"buy"},{"tradeID":"1266632","total":"3.78611646","date":"2026-08-06 09:54:34","rate":"0.00008729","amount":"43374","timestamp":"1786010074","type":"sell"},{"tradeID":"1266633","total":"9.9590967","date":"2026-08-06 09:55:28","rate":"0.0000873","amount":"114079","timestamp":"1786010128","type":"buy"},{"tradeID":"1266634","total":"4.16610216","date":"2026-08-06 09:57:49","rate":"0.00009141","amount":"45576","timestamp":"1786010269","type":"buy"},{"tradeID":"1266635","total":"3.4522375","date":"2026-08-06 09:57:49","rate":"0.00009145","amount":"37750","timestamp":"1786010269","type":"buy"},{"tradeID":"1266636","total":"7.9954332","date":"2026-08-06 09:57:49","rate":"0.00009146","amount":"87420","timestamp":"1786010269","type":"buy"},{"tradeID":"1266637","total":"9.38618408","date":"2026-08-06 09:57:49","rate":"0.00009338","amount":"100516","timestamp":"1786010269","type":"buy"},{"tradeID":"1266638","total":"49.87463101","date":"2026-08-06 10:55:12","rate":"0.00009001","amount":"554101","timestamp":"1786013712","type":"sell"},{"tradeID":"1266639","total":"36.004","date":"2026-08-06 10:55:12","rate":"0.00009001","amount":"400000","timestamp":"1786013712","type":"sell"},{"tradeID":"1266640","total":"304.13088","date":"2026-08-06 10:55:12","rate":"0.00009","amount":"3379232","timestamp":"1786013712","type":"sell"},{"tradeID":"1266641","total":"1.02375","date":"2026-08-06 11:00:52","rate":"0.00009","amount":"11375","timestamp":"1786014052","type":"sell"},{"tradeID":"1266642","total":"6.19860468","date":"2026-08-06 11:16:27","rate":"0.00009298","amount":"66666","timestamp":"1786014987","type":"buy"},{"tradeID":"1266643","total":"3.17529","date":"2026-08-06 11:34:32","rate":"0.00009","amount":"35281","timestamp":"1786016072","type":"sell"},{"tradeID":"1266644","total":"2.02464","date":"2026-08-06 11:34:32","rate":"0.00009","amount":"22496","timestamp":"1786016072","type":"sell"},{"tradeID":"1266645","total":"7.34778","date":"2026-08-06 17:39:28","rate":"0.00009","amount":"81642","timestamp":"1786037968","type":"sell"},{"tradeID":"1266646","total":"1.07977674","date":"2026-08-06 19:56:35","rate":"0.00009298","amount":"11613","timestamp":"1786046195","type":"buy"},{"tradeID":"1266647","total":"0.99683858","date":"2026-08-06 19:57:21","rate":"0.00009298","amount":"10721","timestamp":"1786046241","type":"buy"},{"tradeID":"1266648","total":"0.9982109","date":"2026-08-06 19:57:46","rate":"0.00009001","amount":"11090","timestamp":"1786046266","type":"sell"},{"tradeID":"1266649","total":"1.72215","date":"2026-08-06 19:59:10","rate":"0.00009","amount":"19135","timestamp":"1786046350","type":"sell"},{"tradeID":"1266650","total":"0.28485","date":"2026-08-06 19:59:10","rate":"0.00009","amount":"3165","timestamp":"1786046350","type":"sell"},{"tradeID":"1266651","total":"2.9999997","date":"2026-08-06 21:07:39","rate":"0.00009298","amount":"32265","timestamp":"1786050459","type":"buy"},{"tradeID":"1266652","total":"1.90155126","date":"2026-08-06 21:07:50","rate":"0.00009001","amount":"21126","timestamp":"1786050470","type":"sell"},{"tradeID":"1266653","total":"1.89984107","date":"2026-08-06 21:07:52","rate":"0.00009001","amount":"21107","timestamp":"1786050472","type":"sell"},{"tradeID":"1266654","total":"1.89813088","date":"2026-08-06 21:07:54","rate":"0.00009001","amount":"21088","timestamp":"1786050474","type":"sell"},{"tradeID":"1266655","total":"1.89642069","date":"2026-08-06 21:07:55","rate":"0.00009001","amount":"21069","timestamp":"1786050475","type":"sell"},{"tradeID":"1266656","total":"1.99970496","date":"2026-08-06 21:08:11","rate":"0.00009383","amount":"21312","timestamp":"1786050491","type":"buy"},{"tradeID":"1266657","total":"1.924741","date":"2026-08-06 21:08:26","rate":"0.000091","amount":"21151","timestamp":"1786050506","type":"sell"},{"tradeID":"1266658","total":"1.923012","date":"2026-08-06 21:08:27","rate":"0.000091","amount":"21132","timestamp":"1786050507","type":"sell"},{"tradeID":"1266659","total":"1.29015","date":"2026-08-06 21:08:36","rate":"0.00009","amount":"14335","timestamp":"1786050516","type":"sell"},{"tradeID":"1266660","total":"1.59885","date":"2026-08-06 21:08:36","rate":"0.00009","amount":"17765","timestamp":"1786050516","type":"sell"},{"tradeID":"1266661","total":"3.66948526","date":"2026-08-06 21:39:00","rate":"0.00009002","amount":"40763","timestamp":"1786052340","type":"sell"},{"tradeID":"1266662","total":"1.3304956","date":"2026-08-06 21:51:36","rate":"0.00009002","amount":"14780","timestamp":"1786053096","type":"sell"},{"tradeID":"1266663","total":"0.66947874","date":"2026-08-06 21:51:36","rate":"0.00009002","amount":"7437","timestamp":"1786053096","type":"sell"},{"tradeID":"1266664","total":"0.99994631","date":"2026-08-07 00:20:38","rate":"0.00009383","amount":"10657","timestamp":"1786062038","type":"buy"},{"tradeID":"1266665","total":"2.90994979","date":"2026-08-07 04:26:48","rate":"0.00009383","amount":"31013","timestamp":"1786076808","type":"buy"},{"tradeID":"1266666","total":"4.99789423","date":"2026-08-07 08:08:07","rate":"0.00009007","amount":"55489","timestamp":"1786090087","type":"sell"},{"tradeID":"1266667","total":"4.88107488","date":"2026-08-07 08:17:25","rate":"0.00009008","amount":"54186","timestamp":"1786090645","type":"sell"},{"tradeID":"1266668","total":"5.08092338","date":"2026-08-07 11:04:07","rate":"0.00009386","amount":"54133","timestamp":"1786100647","type":"buy"},{"tradeID":"1266669","total":"1.6289915","date":"2026-08-07 11:04:07","rate":"0.00009389","amount":"17350","timestamp":"1786100647","type":"buy"},{"tradeID":"1266670","total":"4.29002188","date":"2026-08-07 11:04:07","rate":"0.00009389","amount":"45692","timestamp":"1786100647","type":"buy"},{"tradeID":"1266671","total":"3.9123963","date":"2026-08-07 12:32:01","rate":"0.00009389","amount":"41670","timestamp":"1786105921","type":"buy"},{"tradeID":"1266672","total":"3.20221234","date":"2026-08-07 12:32:01","rate":"0.00009389","amount":"34106","timestamp":"1786105921","type":"buy"},{"tradeID":"1266673","total":"3.8853003","date":"2026-08-07 12:32:01","rate":"0.0000939","amount":"41377","timestamp":"1786105921","type":"buy"},{"tradeID":"1266674","total":"3.8550645","date":"2026-08-07 13:15:55","rate":"0.0000939","amount":"41055","timestamp":"1786108555","type":"buy"},{"tradeID":"1266675","total":"0.1189056","date":"2026-08-07 13:37:02","rate":"0.00009008","amount":"1320","timestamp":"1786109822","type":"sell"},{"tradeID":"1266676","total":"1.99991428","date":"2026-08-07 13:37:02","rate":"0.00009007","amount":"22204","timestamp":"1786109822","type":"sell"},{"tradeID":"1266677","total":"0.19245822","date":"2026-08-07 13:37:02","rate":"0.00009006","amount":"2137","timestamp":"1786109822","type":"sell"},{"tradeID":"1266678","total":"0.9994816","date":"2026-08-07 17:28:20","rate":"0.00009376","amount":"10660","timestamp":"1786123700","type":"buy"},{"tradeID":"1266679","total":"0.05616224","date":"2026-08-07 17:28:25","rate":"0.00009376","amount":"599","timestamp":"1786123705","type":"buy"},{"tradeID":"1266680","total":"1.0250297","date":"2026-08-07 17:28:25","rate":"0.00009385","amount":"10922","timestamp":"1786123705","type":"buy"},{"tradeID":"1266681","total":"0.9181542","date":"2026-08-07 17:28:25","rate":"0.0000939","amount":"9778","timestamp":"1786123705","type":"buy"},{"tradeID":"1266682","total":"13.9999266","date":"2026-08-07 17:46:07","rate":"0.0000939","amount":"149094","timestamp":"1786124767","type":"buy"},{"tradeID":"1266683","total":"12.0299985","date":"2026-08-07 17:49:39","rate":"0.0000939","amount":"128115","timestamp":"1786124979","type":"buy"},{"tradeID":"1266684","total":"12.9399834","date":"2026-08-07 17:50:28","rate":"0.0000939","amount":"137806","timestamp":"1786125028","type":"buy"},{"tradeID":"1266685","total":"7.3199745","date":"2026-08-07 18:37:04","rate":"0.0000939","amount":"77955","timestamp":"1786127824","type":"buy"},{"tradeID":"1266686","total":"0.9999411","date":"2026-08-07 19:00:02","rate":"0.0000939","amount":"10649","timestamp":"1786129202","type":"buy"},{"tradeID":"1266687","total":"3.29998466","date":"2026-08-07 20:46:37","rate":"0.00009007","amount":"36638","timestamp":"1786135597","type":"sell"},{"tradeID":"1266688","total":"3.1075203","date":"2026-08-07 20:46:37","rate":"0.00009006","amount":"34505","timestamp":"1786135597","type":"sell"},{"tradeID":"1266689","total":"1.93286772","date":"2026-08-07 20:46:37","rate":"0.00009006","amount":"21462","timestamp":"1786135597","type":"sell"},{"tradeID":"1266690","total":"3.299966","date":"2026-08-07 20:46:37","rate":"0.00009004","amount":"36650","timestamp":"1786135597","type":"sell"},{"tradeID":"1266691","total":"10.0158375","date":"2026-08-07 20:46:37","rate":"0.00009003","amount":"111250","timestamp":"1786135597","type":"sell"},{"tradeID":"1266692","total":"33.03752004","date":"2026-08-07 20:46:37","rate":"0.00009002","amount":"367002","timestamp":"1786135597","type":"sell"},{"tradeID":"1266693","total":"3.29994662","date":"2026-08-07 20:46:37","rate":"0.00009001","amount":"36662","timestamp":"1786135597","type":"sell"},{"tradeID":"1266694","total":"3.29994662","date":"2026-08-07 20:46:37","rate":"0.00009001","amount":"36662","timestamp":"1786135597","type":"sell"},{"tradeID":"1266695","total":"3.29994662","date":"2026-08-07 20:46:37","rate":"0.00009001","amount":"36662","timestamp":"1786135597","type":"sell"},{"tradeID":"1266696","total":"3.29994662","date":"2026-08-07 20:46:37","rate":"0.00009001","amount":"36662","timestamp":"1786135597","type":"sell"},{"tradeID":"1266697","total":"2.12621622","date":"2026-08-07 20:46:37","rate":"0.00009001","amount":"23622","timestamp":"1786135597","type":"sell"},{"tradeID":"1266698","total":"55.9507548","date":"2026-08-07 20:47:37","rate":"0.00008698","amount":"643260","timestamp":"1786135657","type":"sell"},{"tradeID":"1266699","total":"24.12285924","date":"2026-08-07 20:47:37","rate":"0.00008698","amount":"277338","timestamp":"1786135657","type":"sell"}]}