{"elapsed":"9ms","result":"true","data":[{"tradeID":"1265564","total":"58.999944","date":"2026-06-19 18:46:25","rate":"0.000124","amount":"475806","timestamp":"1781894785","type":"buy"},{"tradeID":"1265565","total":"0.703204","date":"2026-06-19 18:46:36","rate":"0.000124","amount":"5671","timestamp":"1781894796","type":"buy"},{"tradeID":"1265566","total":"49.796","date":"2026-06-19 18:46:36","rate":"0.00012449","amount":"400000","timestamp":"1781894796","type":"buy"},{"tradeID":"1265567","total":"28.7621145","date":"2026-06-19 18:46:36","rate":"0.0001245","amount":"231021","timestamp":"1781894796","type":"buy"},{"tradeID":"1265568","total":"5.20998592","date":"2026-06-20 06:06:20","rate":"0.00012448","amount":"41854","timestamp":"1781935580","type":"buy"},{"tradeID":"1265569","total":"4.99996688","date":"2026-06-20 15:22:52","rate":"0.00011692","amount":"42764","timestamp":"1781968972","type":"sell"},{"tradeID":"1265570","total":"13.0062375","date":"2026-06-20 15:22:52","rate":"0.00011691","amount":"111250","timestamp":"1781968972","type":"sell"},{"tradeID":"1265571","total":"18.41998887","date":"2026-06-20 15:22:52","rate":"0.00011691","amount":"157557","timestamp":"1781968972","type":"sell"},{"tradeID":"1265572","total":"23.7999048","date":"2026-06-20 15:22:52","rate":"0.0001169","amount":"203592","timestamp":"1781968972","type":"sell"},{"tradeID":"1265573","total":"4.99996975","date":"2026-06-20 15:22:52","rate":"0.00011689","amount":"42775","timestamp":"1781968972","type":"sell"},{"tradeID":"1265574","total":"3.74042435","date":"2026-06-20 15:22:52","rate":"0.00011687","amount":"32005","timestamp":"1781968972","type":"sell"},{"tradeID":"1265575","total":"3.29991212","date":"2026-06-20 15:22:52","rate":"0.00011684","amount":"28243","timestamp":"1781968972","type":"sell"},{"tradeID":"1265576","total":"3.29993136","date":"2026-06-20 15:22:52","rate":"0.00011682","amount":"28248","timestamp":"1781968972","type":"sell"},{"tradeID":"1265577","total":"3.29993136","date":"2026-06-20 15:22:52","rate":"0.00011682","amount":"28248","timestamp":"1781968972","type":"sell"},{"tradeID":"1265578","total":"3.29993136","date":"2026-06-20 15:22:52","rate":"0.00011682","amount":"28248","timestamp":"1781968972","type":"sell"},{"tradeID":"1265579","total":"3.29993136","date":"2026-06-20 15:22:52","rate":"0.00011682","amount":"28248","timestamp":"1781968972","type":"sell"},{"tradeID":"1265580","total":"3.29993136","date":"2026-06-20 15:22:52","rate":"0.00011682","amount":"28248","timestamp":"1781968972","type":"sell"},{"tradeID":"1265581","total":"46.704","date":"2026-06-20 15:22:52","rate":"0.00011676","amount":"400000","timestamp":"1781968972","type":"sell"},{"tradeID":"1265582","total":"205.579938","date":"2026-06-20 15:22:52","rate":"0.00011675","amount":"1760856","timestamp":"1781968972","type":"sell"},{"tradeID":"1265583","total":"191.11974431","date":"2026-06-20 15:22:52","rate":"0.00011671","amount":"1637561","timestamp":"1781968972","type":"sell"},{"tradeID":"1265584","total":"1968.0996369","date":"2026-06-20 15:22:52","rate":"0.0001167","amount":"16864607","timestamp":"1781968972","type":"sell"},{"tradeID":"1265585","total":"2.4318612","date":"2026-06-20 15:24:02","rate":"0.00011672","amount":"20835","timestamp":"1781969042","type":"sell"},{"tradeID":"1265586","total":"0.9996686","date":"2026-06-20 15:25:10","rate":"0.0001229","amount":"8134","timestamp":"1781969110","type":"buy"},{"tradeID":"1265587","total":"3.9999944","date":"2026-06-20 15:28:35","rate":"0.00011672","amount":"34270","timestamp":"1781969315","type":"sell"},{"tradeID":"1265588","total":"3.9996517","date":"2026-06-20 15:28:39","rate":"0.00011671","amount":"34270","timestamp":"1781969319","type":"buy"},{"tradeID":"1265589","total":"3.9996517","date":"2026-06-20 15:28:48","rate":"0.00011671","amount":"34270","timestamp":"1781969328","type":"buy"},{"tradeID":"1265590","total":"7.14204","date":"2026-06-20 15:30:50","rate":"0.0001167","amount":"61200","timestamp":"1781969450","type":"sell"},{"tradeID":"1265591","total":"8.0004852","date":"2026-06-20 15:31:23","rate":"0.0001167","amount":"68556","timestamp":"1781969483","type":"sell"},{"tradeID":"1265592","total":"6.5860812","date":"2026-06-20 15:32:17","rate":"0.0001167","amount":"56436","timestamp":"1781969537","type":"sell"},{"tradeID":"1265593","total":"5.0661804","date":"2026-06-20 15:33:59","rate":"0.0001167","amount":"43412","timestamp":"1781969639","type":"sell"},{"tradeID":"1265594","total":"9.0927972","date":"2026-06-20 15:34:45","rate":"0.0001167","amount":"77916","timestamp":"1781969685","type":"sell"},{"tradeID":"1265595","total":"6.58722911","date":"2026-06-20 15:50:12","rate":"0.00011671","amount":"56441","timestamp":"1781970612","type":"buy"},{"tradeID":"1265596","total":"4.70568393","date":"2026-06-20 23:00:05","rate":"0.00012039","amount":"39087","timestamp":"1781996405","type":"buy"},{"tradeID":"1265597","total":"13.3945","date":"2026-06-20 23:00:05","rate":"0.0001204","amount":"111250","timestamp":"1781996405","type":"buy"},{"tradeID":"1265598","total":"18.97155878","date":"2026-06-20 23:00:05","rate":"0.00012041","amount":"157558","timestamp":"1781996405","type":"buy"},{"tradeID":"1265599","total":"10.92820623","date":"2026-06-20 23:00:05","rate":"0.00012347","amount":"88509","timestamp":"1781996405","type":"buy"},{"tradeID":"1265600","total":"12.27694404","date":"2026-06-21 01:11:35","rate":"0.00011892","amount":"103237","timestamp":"1782004295","type":"sell"},{"tradeID":"1265601","total":"13.22985","date":"2026-06-21 01:11:35","rate":"0.00011892","amount":"111250","timestamp":"1782004295","type":"sell"},{"tradeID":"1265602","total":"11.9327263","date":"2026-06-21 01:17:00","rate":"0.00011677","amount":"102190","timestamp":"1782004620","type":"sell"},{"tradeID":"1265603","total":"9.2633641","date":"2026-06-21 01:17:00","rate":"0.00011677","amount":"79330","timestamp":"1782004620","type":"buy"},{"tradeID":"1265604","total":"0.99998064","date":"2026-06-21 05:47:59","rate":"0.00012183","amount":"8208","timestamp":"1782020879","type":"buy"},{"tradeID":"1265605","total":"12.29810579","date":"2026-06-21 07:56:56","rate":"0.00011699","amount":"105121","timestamp":"1782028616","type":"sell"},{"tradeID":"1265606","total":"3.99989714","date":"2026-06-21 07:56:56","rate":"0.00011698","amount":"34193","timestamp":"1782028616","type":"sell"},{"tradeID":"1265607","total":"3.29990944","date":"2026-06-21 07:56:56","rate":"0.00011696","amount":"28214","timestamp":"1782028616","type":"sell"},{"tradeID":"1265608","total":"3.29992986","date":"2026-06-21 07:56:56","rate":"0.00011694","amount":"28219","timestamp":"1782028616","type":"sell"},{"tradeID":"1265609","total":"3.29992986","date":"2026-06-21 07:56:56","rate":"0.00011694","amount":"28219","timestamp":"1782028616","type":"sell"},{"tradeID":"1265610","total":"3.29992986","date":"2026-06-21 07:56:56","rate":"0.00011694","amount":"28219","timestamp":"1782028616","type":"sell"},{"tradeID":"1265611","total":"3.29992986","date":"2026-06-21 07:56:56","rate":"0.00011694","amount":"28219","timestamp":"1782028616","type":"sell"},{"tradeID":"1265612","total":"3.29999846","date":"2026-06-21 07:56:56","rate":"0.00011693","amount":"28222","timestamp":"1782028616","type":"sell"},{"tradeID":"1265613","total":"3.29999846","date":"2026-06-21 07:56:56","rate":"0.00011693","amount":"28222","timestamp":"1782028616","type":"sell"},{"tradeID":"1265614","total":"0.6223756","date":"2026-06-21 07:57:12","rate":"0.0001169","amount":"5324","timestamp":"1782028632","type":"buy"},{"tradeID":"1265615","total":"99.9998839","date":"2026-06-21 07:57:12","rate":"0.0001169","amount":"855431","timestamp":"1782028632","type":"buy"},{"tradeID":"1265616","total":"3.29099736","date":"2026-06-21 08:00:40","rate":"0.00011676","amount":"28186","timestamp":"1782028840","type":"sell"},{"tradeID":"1265617","total":"14.0071134","date":"2026-06-21 08:02:16","rate":"0.00011676","amount":"119965","timestamp":"1782028936","type":"sell"},{"tradeID":"1265618","total":"13.92363","date":"2026-06-21 08:15:22","rate":"0.00011676","amount":"119250","timestamp":"1782029722","type":"sell"},{"tradeID":"1265619","total":"1.305732","date":"2026-06-21 08:15:22","rate":"0.00011675","amount":"11184","timestamp":"1782029722","type":"sell"},{"tradeID":"1265620","total":"3.20999373","date":"2026-06-21 11:47:58","rate":"0.00012013","amount":"26721","timestamp":"1782042478","type":"buy"},{"tradeID":"1265621","total":"5.183334","date":"2026-06-21 11:54:03","rate":"0.000117","amount":"44302","timestamp":"1782042843","type":"sell"},{"tradeID":"1265622","total":"3.298464","date":"2026-06-21 15:23:50","rate":"0.000117","amount":"28192","timestamp":"1782055430","type":"sell"},{"tradeID":"1265623","total":"3.298815","date":"2026-06-21 15:24:16","rate":"0.000117","amount":"28195","timestamp":"1782055456","type":"sell"},{"tradeID":"1265624","total":"3.298815","date":"2026-06-21 15:24:28","rate":"0.000117","amount":"28195","timestamp":"1782055468","type":"sell"},{"tradeID":"1265625","total":"3.298464","date":"2026-06-21 15:29:53","rate":"0.000117","amount":"28192","timestamp":"1782055793","type":"sell"},{"tradeID":"1265626","total":"3.298347","date":"2026-06-21 15:29:57","rate":"0.000117","amount":"28191","timestamp":"1782055797","type":"sell"},{"tradeID":"1265627","total":"11.7","date":"2026-06-21 17:17:59","rate":"0.000117","amount":"100000","timestamp":"1782062279","type":"sell"},{"tradeID":"1265628","total":"21.251646","date":"2026-06-21 19:00:33","rate":"0.000117","amount":"181638","timestamp":"1782068433","type":"sell"},{"tradeID":"1265629","total":"5.372055","date":"2026-06-21 22:14:30","rate":"0.000117","amount":"45915","timestamp":"1782080070","type":"sell"},{"tradeID":"1265630","total":"0.99996375","date":"2026-06-21 22:14:30","rate":"0.00011675","amount":"8565","timestamp":"1782080070","type":"sell"},{"tradeID":"1265631","total":"32.3478396","date":"2026-06-21 22:14:30","rate":"0.0001167","amount":"277188","timestamp":"1782080070","type":"sell"},{"tradeID":"1265632","total":"11.83415984","date":"2026-06-21 22:14:30","rate":"0.00011519","amount":"102736","timestamp":"1782080070","type":"sell"},{"tradeID":"1265633","total":"14.95891897","date":"2026-06-22 04:19:02","rate":"0.00011519","amount":"129863","timestamp":"1782101942","type":"sell"},{"tradeID":"1265634","total":"4.69998238","date":"2026-06-22 07:10:41","rate":"0.00011519","amount":"40802","timestamp":"1782112241","type":"sell"},{"tradeID":"1265635","total":"19.31413768","date":"2026-06-22 07:10:41","rate":"0.00011519","amount":"167672","timestamp":"1782112241","type":"buy"},{"tradeID":"1265636","total":"17.6177197","date":"2026-06-22 07:19:43","rate":"0.00011515","amount":"152998","timestamp":"1782112783","type":"buy"},{"tradeID":"1265637","total":"8.3347873","date":"2026-06-22 07:19:49","rate":"0.00011515","amount":"72382","timestamp":"1782112789","type":"buy"},{"tradeID":"1265638","total":"28.19275025","date":"2026-06-22 08:05:28","rate":"0.00011515","amount":"244835","timestamp":"1782115528","type":"sell"},{"tradeID":"1265639","total":"3.57990996","date":"2026-06-22 15:19:55","rate":"0.00011759","amount":"30444","timestamp":"1782141595","type":"buy"},{"tradeID":"1265640","total":"2.839968","date":"2026-06-22 15:20:06","rate":"0.000114","amount":"24912","timestamp":"1782141606","type":"sell"},{"tradeID":"1265641","total":"1.85666988","date":"2026-06-22 15:20:06","rate":"0.00011076","amount":"16763","timestamp":"1782141606","type":"sell"},{"tradeID":"1265642","total":"1.1999976","date":"2026-06-22 17:55:29","rate":"0.00011811","amount":"10160","timestamp":"1782150929","type":"buy"},{"tradeID":"1265643","total":"1.4186832","date":"2026-06-22 17:55:39","rate":"0.0001108","amount":"12804","timestamp":"1782150939","type":"sell"}]}