{"elapsed":"8ms","result":"true","data":[{"tradeID":"1270896","total":"0.2531462","date":"2026-11-09 12:05:25","rate":"0.00005638","amount":"4490","timestamp":"1794225925","type":"buy"},{"tradeID":"1270897","total":"6.10756131","date":"2026-11-09 12:05:25","rate":"0.00005699","amount":"107169","timestamp":"1794225925","type":"buy"},{"tradeID":"1270898","total":"6.10756131","date":"2026-11-09 12:05:25","rate":"0.00005699","amount":"107169","timestamp":"1794225925","type":"buy"},{"tradeID":"1270899","total":"6.02017272","date":"2026-11-09 12:05:25","rate":"0.00005704","amount":"105543","timestamp":"1794225925","type":"buy"},{"tradeID":"1270900","total":"6.03032584","date":"2026-11-09 12:05:25","rate":"0.00005704","amount":"105721","timestamp":"1794225925","type":"buy"},{"tradeID":"1270901","total":"6.03032584","date":"2026-11-09 12:05:25","rate":"0.00005704","amount":"105721","timestamp":"1794225925","type":"buy"},{"tradeID":"1270902","total":"6.02228358","date":"2026-11-09 12:05:25","rate":"0.00005706","amount":"105543","timestamp":"1794225925","type":"buy"},{"tradeID":"1270903","total":"6.03244026","date":"2026-11-09 12:05:25","rate":"0.00005706","amount":"105721","timestamp":"1794225925","type":"buy"},{"tradeID":"1270904","total":"1.3887294","date":"2026-11-09 12:05:25","rate":"0.00005722","amount":"24270","timestamp":"1794225925","type":"buy"},{"tradeID":"1270905","total":"1.38851097","date":"2026-11-09 12:05:32","rate":"0.00005201","amount":"26697","timestamp":"1794225932","type":"sell"},{"tradeID":"1270906","total":"4.454951","date":"2026-11-09 12:05:32","rate":"0.00005155","amount":"86420","timestamp":"1794225932","type":"sell"},{"tradeID":"1270907","total":"4.9380388","date":"2026-11-09 12:05:35","rate":"0.00005714","amount":"86420","timestamp":"1794225935","type":"buy"},{"tradeID":"1270908","total":"11.99777516","date":"2026-11-09 12:05:35","rate":"0.00005722","amount":"209678","timestamp":"1794225935","type":"buy"},{"tradeID":"1270909","total":"4.97194896","date":"2026-11-09 12:05:35","rate":"0.00005744","amount":"86559","timestamp":"1794225935","type":"buy"},{"tradeID":"1270910","total":"18.08214","date":"2026-11-09 12:05:35","rate":"0.0000575","amount":"314472","timestamp":"1794225935","type":"buy"},{"tradeID":"1270911","total":"18.079324","date":"2026-11-09 12:05:48","rate":"0.00005528","amount":"327050","timestamp":"1794225948","type":"sell"},{"tradeID":"1270912","total":"11.99584645","date":"2026-11-09 12:05:48","rate":"0.00005201","amount":"230645","timestamp":"1794225948","type":"sell"},{"tradeID":"1270913","total":"49.99999104","date":"2026-11-09 12:05:48","rate":"0.00005184","amount":"964506","timestamp":"1794225948","type":"sell"},{"tradeID":"1270914","total":"53.24527566","date":"2026-11-09 12:05:50","rate":"0.00005526","amount":"963541","timestamp":"1794225950","type":"buy"},{"tradeID":"1270915","total":"4.9999755","date":"2026-11-09 12:06:00","rate":"0.00005226","amount":"95675","timestamp":"1794225960","type":"sell"},{"tradeID":"1270916","total":"4.99995678","date":"2026-11-09 12:06:00","rate":"0.00005187","amount":"96394","timestamp":"1794225960","type":"sell"},{"tradeID":"1270917","total":"4.99997394","date":"2026-11-09 12:06:00","rate":"0.00005109","amount":"97866","timestamp":"1794225960","type":"sell"},{"tradeID":"1270918","total":"49.99995324","date":"2026-11-09 12:06:00","rate":"0.00005094","amount":"981546","timestamp":"1794225960","type":"sell"},{"tradeID":"1270919","total":"49.9999914","date":"2026-11-09 12:06:00","rate":"0.00005085","amount":"983284","timestamp":"1794225960","type":"sell"},{"tradeID":"1270920","total":"49.99999059","date":"2026-11-09 12:06:00","rate":"0.00005067","amount":"986777","timestamp":"1794225960","type":"sell"},{"tradeID":"1270921","total":"49.99999455","date":"2026-11-09 12:06:00","rate":"0.00005049","amount":"990295","timestamp":"1794225960","type":"sell"},{"tradeID":"1270922","total":"49.9999752","date":"2026-11-09 12:06:00","rate":"0.0000504","amount":"992063","timestamp":"1794225960","type":"sell"},{"tradeID":"1270923","total":"119.22849855","date":"2026-11-09 12:06:00","rate":"0.00005033","amount":"2368935","timestamp":"1794225960","type":"sell"},{"tradeID":"1270924","total":"69.999995","date":"2026-11-09 12:06:00","rate":"0.0000503","amount":"1391650","timestamp":"1794225960","type":"sell"},{"tradeID":"1270925","total":"29.9999802","date":"2026-11-09 12:06:00","rate":"0.0000501","amount":"598802","timestamp":"1794225960","type":"sell"},{"tradeID":"1270926","total":"116.9843","date":"2026-11-09 12:06:00","rate":"0.00005","amount":"2339686","timestamp":"1794225960","type":"sell"},{"tradeID":"1270927","total":"134.0348823","date":"2026-11-09 12:06:02","rate":"0.00005445","amount":"2461614","timestamp":"1794225962","type":"buy"},{"tradeID":"1270928","total":"134.3506923","date":"2026-11-09 12:06:02","rate":"0.00005445","amount":"2467414","timestamp":"1794225962","type":"buy"},{"tradeID":"1270929","total":"21.6","date":"2026-11-09 12:06:08","rate":"0.000054","amount":"400000","timestamp":"1794225968","type":"buy"},{"tradeID":"1270930","total":"11.52836202","date":"2026-11-09 12:06:10","rate":"0.00005381","amount":"214242","timestamp":"1794225970","type":"buy"},{"tradeID":"1270931","total":"9.99749556","date":"2026-11-09 12:06:10","rate":"0.00005382","amount":"185758","timestamp":"1794225970","type":"buy"},{"tradeID":"1270932","total":"3.07239896","date":"2026-11-09 12:06:29","rate":"0.00005233","amount":"58712","timestamp":"1794225989","type":"buy"},{"tradeID":"1270933","total":"2.36092028","date":"2026-11-09 12:06:30","rate":"0.00005233","amount":"45116","timestamp":"1794225990","type":"buy"},{"tradeID":"1270934","total":"5.19637772","date":"2026-11-09 12:23:29","rate":"0.00005002","amount":"103886","timestamp":"1794227009","type":"sell"},{"tradeID":"1270935","total":"3.0999684","date":"2026-11-09 12:23:38","rate":"0.0000508","amount":"61023","timestamp":"1794227018","type":"sell"},{"tradeID":"1270936","total":"20.32","date":"2026-11-09 12:23:38","rate":"0.0000508","amount":"400000","timestamp":"1794227018","type":"buy"},{"tradeID":"1270937","total":"3.0999732","date":"2026-11-09 12:28:55","rate":"0.0000516","amount":"60077","timestamp":"1794227335","type":"sell"},{"tradeID":"1270938","total":"3.0999552","date":"2026-11-09 12:28:55","rate":"0.0000512","amount":"60546","timestamp":"1794227335","type":"sell"},{"tradeID":"1270939","total":"12.30623281","date":"2026-11-09 12:28:55","rate":"0.00005081","amount":"242201","timestamp":"1794227335","type":"sell"},{"tradeID":"1270940","total":"3.0999684","date":"2026-11-09 12:28:55","rate":"0.0000508","amount":"61023","timestamp":"1794227335","type":"sell"},{"tradeID":"1270941","total":"5.54085548","date":"2026-11-09 12:34:59","rate":"0.00005042","amount":"109894","timestamp":"1794227699","type":"sell"},{"tradeID":"1270942","total":"11.90991701","date":"2026-11-09 12:34:59","rate":"0.00005041","amount":"236261","timestamp":"1794227699","type":"sell"},{"tradeID":"1270943","total":"12.31087815","date":"2026-11-09 13:05:46","rate":"0.00005041","amount":"244215","timestamp":"1794229546","type":"sell"},{"tradeID":"1270944","total":"7.72644152","date":"2026-11-09 13:05:46","rate":"0.00005041","amount":"153272","timestamp":"1794229546","type":"sell"},{"tradeID":"1270945","total":"6.99999748","date":"2026-11-09 15:00:01","rate":"0.00005003","amount":"139916","timestamp":"1794236401","type":"sell"},{"tradeID":"1270946","total":"5.36704596","date":"2026-11-09 15:00:01","rate":"0.00005002","amount":"107298","timestamp":"1794236401","type":"sell"},{"tradeID":"1270947","total":"9.9999984","date":"2026-11-09 15:00:01","rate":"0.00005002","amount":"199920","timestamp":"1794236401","type":"sell"},{"tradeID":"1270948","total":"11.85612075","date":"2026-11-09 15:00:01","rate":"0.00005001","amount":"237075","timestamp":"1794236401","type":"sell"},{"tradeID":"1270949","total":"1.1582316","date":"2026-11-09 16:00:10","rate":"0.00005001","amount":"23160","timestamp":"1794240010","type":"sell"},{"tradeID":"1270950","total":"3.07121412","date":"2026-11-09 16:47:51","rate":"0.00005001","amount":"61412","timestamp":"1794242871","type":"sell"},{"tradeID":"1270951","total":"3.92235118","date":"2026-11-09 19:05:57","rate":"0.00005006","amount":"78353","timestamp":"1794251157","type":"buy"},{"tradeID":"1270952","total":"12.6193751","date":"2026-11-09 19:05:57","rate":"0.00005006","amount":"252085","timestamp":"1794251157","type":"buy"},{"tradeID":"1270953","total":"5.50531824","date":"2026-11-09 19:50:30","rate":"0.00005128","amount":"107358","timestamp":"1794253830","type":"buy"},{"tradeID":"1270954","total":"1.395088","date":"2026-11-09 20:03:20","rate":"0.00005129","amount":"27200","timestamp":"1794254600","type":"buy"},{"tradeID":"1270955","total":"20.004","date":"2026-11-09 20:11:10","rate":"0.00005001","amount":"400000","timestamp":"1794255070","type":"sell"},{"tradeID":"1270956","total":"2.4489","date":"2026-11-09 20:11:10","rate":"0.00005","amount":"48978","timestamp":"1794255070","type":"sell"},{"tradeID":"1270957","total":"19.15618782","date":"2026-11-10 07:24:01","rate":"0.00005027","amount":"381066","timestamp":"1794295441","type":"buy"},{"tradeID":"1270958","total":"11.99997564","date":"2026-11-10 07:26:33","rate":"0.00005028","amount":"238663","timestamp":"1794295593","type":"buy"},{"tradeID":"1270959","total":"1.00997436","date":"2026-11-11 07:35:31","rate":"0.00005028","amount":"20087","timestamp":"1794382531","type":"buy"},{"tradeID":"1270960","total":"12.43892004","date":"2026-11-11 08:35:34","rate":"0.00005028","amount":"247393","timestamp":"1794386134","type":"buy"},{"tradeID":"1270961","total":"0.74107692","date":"2026-11-11 11:36:26","rate":"0.00005028","amount":"14739","timestamp":"1794396986","type":"sell"},{"tradeID":"1270962","total":"1.45998376","date":"2026-11-11 11:36:26","rate":"0.00005002","amount":"29188","timestamp":"1794396986","type":"sell"},{"tradeID":"1270963","total":"4.9999998","date":"2026-11-11 11:36:26","rate":"0.00005001","amount":"99980","timestamp":"1794396986","type":"sell"},{"tradeID":"1270964","total":"372.80465","date":"2026-11-11 11:36:26","rate":"0.00005","amount":"7456093","timestamp":"1794396986","type":"sell"},{"tradeID":"1270965","total":"1.002","date":"2026-11-12 04:44:51","rate":"0.0000501","amount":"20000","timestamp":"1794458691","type":"sell"},{"tradeID":"1270966","total":"7.02205","date":"2026-11-12 04:44:51","rate":"0.00005","amount":"140441","timestamp":"1794458691","type":"sell"},{"tradeID":"1270967","total":"0.7401","date":"2026-11-12 09:06:08","rate":"0.00005","amount":"14802","timestamp":"1794474368","type":"sell"},{"tradeID":"1270968","total":"1","date":"2026-11-12 09:06:08","rate":"0.00005","amount":"20000","timestamp":"1794474368","type":"sell"},{"tradeID":"1270969","total":"5.04095","date":"2026-11-12 09:06:08","rate":"0.00005","amount":"100819","timestamp":"1794474368","type":"sell"},{"tradeID":"1270970","total":"3.95533681","date":"2026-11-12 16:19:18","rate":"0.00005053","amount":"78277","timestamp":"1794500358","type":"buy"},{"tradeID":"1270971","total":"3.90995","date":"2026-11-12 16:19:22","rate":"0.00005","amount":"78199","timestamp":"1794500362","type":"sell"},{"tradeID":"1270972","total":"11.0791","date":"2026-11-12 18:35:51","rate":"0.00005","amount":"221582","timestamp":"1794508551","type":"sell"},{"tradeID":"1270973","total":"2.08095","date":"2026-11-12 18:35:51","rate":"0.00005","amount":"41619","timestamp":"1794508551","type":"sell"},{"tradeID":"1270974","total":"0.69459684","date":"2026-11-12 18:35:51","rate":"0.00004858","amount":"14298","timestamp":"1794508551","type":"sell"},{"tradeID":"1270975","total":"14.9794098","date":"2026-11-12 19:26:32","rate":"0.00004954","amount":"302370","timestamp":"1794511592","type":"buy"}]}