{"elapsed":"13ms","result":"true","data":[{"tradeID":"61","total":"121.998078","date":"2026-05-06 18:32:44","rate":"0.03229","amount":"3778.2","timestamp":"1778092364","type":"sell"},{"tradeID":"62","total":"204.250395","date":"2026-05-06 18:32:44","rate":"0.03229","amount":"6325.5","timestamp":"1778092364","type":"sell"},{"tradeID":"63","total":"185.697092","date":"2026-05-06 19:06:24","rate":"0.03221","amount":"5765.2","timestamp":"1778094384","type":"sell"},{"tradeID":"64","total":"273.292187","date":"2026-05-06 19:06:24","rate":"0.03221","amount":"8484.7","timestamp":"1778094384","type":"sell"},{"tradeID":"65","total":"158.24773","date":"2026-05-06 19:06:24","rate":"0.03221","amount":"4913","timestamp":"1778094384","type":"sell"},{"tradeID":"66","total":"329.882085","date":"2026-05-06 19:30:29","rate":"0.03211","amount":"10273.5","timestamp":"1778095829","type":"sell"},{"tradeID":"67","total":"95.133124","date":"2026-05-06 19:30:29","rate":"0.03217","amount":"2957.2","timestamp":"1778095829","type":"sell"},{"tradeID":"68","total":"699.681415","date":"2026-05-06 19:30:29","rate":"0.03217","amount":"21749.5","timestamp":"1778095829","type":"sell"},{"tradeID":"69","total":"114.95863","date":"2026-05-06 20:23:28","rate":"0.03293","amount":"3491","timestamp":"1778099008","type":"buy"},{"tradeID":"70","total":"1038.575268","date":"2026-05-06 21:48:12","rate":"0.03273","amount":"31731.6","timestamp":"1778104092","type":"sell"},{"tradeID":"71","total":"72.41994","date":"2026-05-06 21:52:30","rate":"0.03271","amount":"2214","timestamp":"1778104350","type":"sell"},{"tradeID":"72","total":"68.357408","date":"2026-05-06 21:55:10","rate":"0.03248","amount":"2104.6","timestamp":"1778104510","type":"sell"},{"tradeID":"73","total":"375.84625","date":"2026-05-06 22:01:42","rate":"0.0325","amount":"11564.5","timestamp":"1778104902","type":"sell"},{"tradeID":"74","total":"199.088828","date":"2026-05-06 22:42:10","rate":"0.03266","amount":"6095.8","timestamp":"1778107330","type":"buy"},{"tradeID":"75","total":"107.942336","date":"2026-05-07 00:48:46","rate":"0.03232","amount":"3339.8","timestamp":"1778114926","type":"buy"},{"tradeID":"76","total":"64.765434","date":"2026-05-07 01:02:35","rate":"0.03242","amount":"1997.7","timestamp":"1778115755","type":"buy"},{"tradeID":"77","total":"62.7498","date":"2026-05-07 01:16:16","rate":"0.03195","amount":"1964","timestamp":"1778116576","type":"sell"},{"tradeID":"78","total":"127.269824","date":"2026-05-07 01:44:04","rate":"0.03223","amount":"3948.8","timestamp":"1778118244","type":"sell"},{"tradeID":"79","total":"132.88806","date":"2026-05-07 01:55:36","rate":"0.03186","amount":"4171","timestamp":"1778118936","type":"sell"},{"tradeID":"80","total":"138.591648","date":"2026-05-07 02:19:25","rate":"0.03159","amount":"4387.2","timestamp":"1778120365","type":"sell"},{"tradeID":"81","total":"497.764908","date":"2026-05-07 02:50:35","rate":"0.03148","amount":"15812.1","timestamp":"1778122235","type":"sell"},{"tradeID":"82","total":"1040.740346","date":"2026-05-07 05:12:38","rate":"0.03187","amount":"32655.8","timestamp":"1778130758","type":"sell"},{"tradeID":"83","total":"131.153588","date":"2026-05-07 05:40:03","rate":"0.03239","amount":"4049.2","timestamp":"1778132403","type":"buy"},{"tradeID":"84","total":"916.965126","date":"2026-05-07 05:40:03","rate":"0.03234","amount":"28353.9","timestamp":"1778132403","type":"buy"},{"tradeID":"85","total":"234.18436","date":"2026-05-07 05:48:33","rate":"0.03244","amount":"7219","timestamp":"1778132913","type":"buy"},{"tradeID":"86","total":"621.90504","date":"2026-05-07 05:48:33","rate":"0.0324","amount":"19194.6","timestamp":"1778132913","type":"buy"},{"tradeID":"87","total":"292.277776","date":"2026-05-07 06:31:43","rate":"0.03248","amount":"8998.7","timestamp":"1778135503","type":"buy"},{"tradeID":"88","total":"1166.264785","date":"2026-05-07 06:45:51","rate":"0.03269","amount":"35676.5","timestamp":"1778136351","type":"sell"},{"tradeID":"89","total":"308.412636","date":"2026-05-07 06:59:50","rate":"0.03287","amount":"9382.8","timestamp":"1778137190","type":"buy"},{"tradeID":"90","total":"823.736745","date":"2026-05-07 06:59:50","rate":"0.03285","amount":"25075.7","timestamp":"1778137190","type":"buy"},{"tradeID":"91","total":"80.940798","date":"2026-05-07 07:46:44","rate":"0.03306","amount":"2448.3","timestamp":"1778140004","type":"buy"},{"tradeID":"92","total":"181.953408","date":"2026-05-07 07:46:44","rate":"0.03302","amount":"5510.4","timestamp":"1778140004","type":"buy"},{"tradeID":"93","total":"178.975004","date":"2026-05-07 07:46:44","rate":"0.03302","amount":"5420.2","timestamp":"1778140004","type":"buy"},{"tradeID":"94","total":"314.040012","date":"2026-05-07 07:46:44","rate":"0.03302","amount":"9510.6","timestamp":"1778140004","type":"buy"},{"tradeID":"95","total":"79.668708","date":"2026-05-07 07:47:03","rate":"0.03297","amount":"2416.4","timestamp":"1778140023","type":"sell"},{"tradeID":"96","total":"410.45382","date":"2026-05-07 07:49:42","rate":"0.0329","amount":"12475.8","timestamp":"1778140182","type":"sell"},{"tradeID":"97","total":"674.07133","date":"2026-05-07 08:12:42","rate":"0.03295","amount":"20457.4","timestamp":"1778141562","type":"buy"},{"tradeID":"98","total":"74.018718","date":"2026-05-07 08:33:58","rate":"0.03249","amount":"2278.2","timestamp":"1778142838","type":"sell"},{"tradeID":"99","total":"925.221024","date":"2026-05-07 08:33:58","rate":"0.03276","amount":"28242.4","timestamp":"1778142838","type":"sell"},{"tradeID":"100","total":"494.06188","date":"2026-05-07 10:15:11","rate":"0.03224","amount":"15324.5","timestamp":"1778148911","type":"sell"},{"tradeID":"101","total":"75.056542","date":"2026-05-07 10:30:33","rate":"0.03214","amount":"2335.3","timestamp":"1778149833","type":"sell"},{"tradeID":"102","total":"861.511248","date":"2026-05-07 10:30:33","rate":"0.03222","amount":"26738.4","timestamp":"1778149833","type":"sell"},{"tradeID":"103","total":"60.864458","date":"2026-05-07 10:44:58","rate":"0.03233","amount":"1882.6","timestamp":"1778150698","type":"buy"},{"tradeID":"104","total":"580.968138","date":"2026-05-07 10:44:58","rate":"0.03229","amount":"17992.2","timestamp":"1778150698","type":"buy"},{"tradeID":"105","total":"72.228156","date":"2026-05-07 10:48:05","rate":"0.03234","amount":"2233.4","timestamp":"1778150885","type":"buy"},{"tradeID":"106","total":"136.002251","date":"2026-05-07 10:48:05","rate":"0.03229","amount":"4211.9","timestamp":"1778150885","type":"buy"},{"tradeID":"107","total":"627.20149","date":"2026-05-07 11:04:20","rate":"0.03215","amount":"19508.6","timestamp":"1778151860","type":"sell"},{"tradeID":"108","total":"483.069825","date":"2026-05-07 11:04:20","rate":"0.03215","amount":"15025.5","timestamp":"1778151860","type":"sell"},{"tradeID":"109","total":"204.15402","date":"2026-05-07 14:10:05","rate":"0.03213","amount":"6354","timestamp":"1778163005","type":"sell"},{"tradeID":"110","total":"350.185353","date":"2026-05-07 14:10:05","rate":"0.03219","amount":"10878.7","timestamp":"1778163005","type":"sell"},{"tradeID":"111","total":"451.410027","date":"2026-05-07 14:10:05","rate":"0.03219","amount":"14023.3","timestamp":"1778163005","type":"sell"},{"tradeID":"112","total":"68.90337","date":"2026-05-07 15:43:57","rate":"0.03195","amount":"2156.6","timestamp":"1778168637","type":"sell"},{"tradeID":"113","total":"100.797974","date":"2026-05-07 16:36:56","rate":"0.03221","amount":"3129.4","timestamp":"1778171816","type":"buy"},{"tradeID":"114","total":"197.066606","date":"2026-05-07 16:46:19","rate":"0.03194","amount":"6169.9","timestamp":"1778172379","type":"sell"},{"tradeID":"115","total":"101.5323","date":"2026-05-07 17:29:33","rate":"0.03163","amount":"3210","timestamp":"1778174973","type":"sell"},{"tradeID":"116","total":"98.946456","date":"2026-05-07 19:24:07","rate":"0.03158","amount":"3133.2","timestamp":"1778181847","type":"buy"},{"tradeID":"117","total":"78.251552","date":"2026-05-07 20:54:01","rate":"0.03152","amount":"2482.6","timestamp":"1778187241","type":"sell"},{"tradeID":"118","total":"81.236392","date":"2026-05-07 21:20:50","rate":"0.03158","amount":"2572.4","timestamp":"1778188850","type":"buy"},{"tradeID":"119","total":"738.44298","date":"2026-05-07 21:22:03","rate":"0.03135","amount":"23554.8","timestamp":"1778188923","type":"sell"},{"tradeID":"120","total":"1129.197326","date":"2026-05-08 00:34:09","rate":"0.03163","amount":"35700.2","timestamp":"1778200449","type":"sell"},{"tradeID":"121","total":"76.574009","date":"2026-05-08 02:01:43","rate":"0.03173","amount":"2413.3","timestamp":"1778205703","type":"buy"},{"tradeID":"122","total":"90.105006","date":"2026-05-08 03:24:18","rate":"0.03181","amount":"2832.6","timestamp":"1778210658","type":"buy"},{"tradeID":"123","total":"660.929094","date":"2026-05-08 03:24:18","rate":"0.03181","amount":"20777.4","timestamp":"1778210658","type":"buy"},{"tradeID":"124","total":"117.834801","date":"2026-05-08 03:51:07","rate":"0.03207","amount":"3674.3","timestamp":"1778212267","type":"buy"},{"tradeID":"125","total":"286.138161","date":"2026-05-08 03:51:07","rate":"0.03207","amount":"8922.3","timestamp":"1778212267","type":"buy"},{"tradeID":"126","total":"289.829418","date":"2026-05-08 03:51:07","rate":"0.03207","amount":"9037.4","timestamp":"1778212267","type":"buy"},{"tradeID":"127","total":"138.914401","date":"2026-05-08 05:23:30","rate":"0.03209","amount":"4328.9","timestamp":"1778217810","type":"sell"},{"tradeID":"128","total":"135.672138","date":"2026-05-08 07:05:44","rate":"0.03213","amount":"4222.6","timestamp":"1778223944","type":"sell"},{"tradeID":"129","total":"70.637805","date":"2026-05-08 07:05:44","rate":"0.03213","amount":"2198.5","timestamp":"1778223944","type":"sell"},{"tradeID":"130","total":"136.642464","date":"2026-05-08 07:05:44","rate":"0.03213","amount":"4252.8","timestamp":"1778223944","type":"sell"},{"tradeID":"131","total":"804.220326","date":"2026-05-08 07:05:44","rate":"0.03213","amount":"25030.2","timestamp":"1778223944","type":"sell"},{"tradeID":"132","total":"839.057616","date":"2026-05-08 09:10:08","rate":"0.03221","amount":"26049.6","timestamp":"1778231408","type":"buy"},{"tradeID":"133","total":"101.82312","date":"2026-05-08 09:51:04","rate":"0.03204","amount":"3178","timestamp":"1778233864","type":"sell"},{"tradeID":"134","total":"192.046699","date":"2026-05-08 09:51:04","rate":"0.03211","amount":"5980.9","timestamp":"1778233864","type":"sell"},{"tradeID":"135","total":"84.280204","date":"2026-05-08 13:03:37","rate":"0.03167","amount":"2661.2","timestamp":"1778245417","type":"sell"},{"tradeID":"136","total":"99.596256","date":"2026-05-08 13:49:02","rate":"0.03147","amount":"3164.8","timestamp":"1778248142","type":"buy"},{"tradeID":"137","total":"1015.642056","date":"2026-05-08 13:56:56","rate":"0.03146","amount":"32283.6","timestamp":"1778248616","type":"buy"},{"tradeID":"138","total":"197.576478","date":"2026-05-08 15:58:25","rate":"0.03306","amount":"5976.3","timestamp":"1778255905","type":"buy"},{"tradeID":"139","total":"208.33743","date":"2026-05-08 15:58:25","rate":"0.03297","amount":"6319","timestamp":"1778255905","type":"buy"},{"tradeID":"140","total":"140.420566","date":"2026-05-08 16:45:29","rate":"0.03289","amount":"4269.4","timestamp":"1778258729","type":"sell"}]}