{"elapsed":"15ms","result":"true","data":[{"tradeID":"8303","total":"69.161757","date":"2026-06-21 18:28:03","rate":"0.08599","amount":"804.3","timestamp":"1782066483","type":"sell"},{"tradeID":"8304","total":"159.365267","date":"2026-06-21 18:28:03","rate":"0.08599","amount":"1853.3","timestamp":"1782066483","type":"sell"},{"tradeID":"8305","total":"195.25891","date":"2026-06-21 20:03:58","rate":"0.0847","amount":"2305.3","timestamp":"1782072238","type":"sell"},{"tradeID":"8306","total":"626.80541","date":"2026-06-21 20:03:58","rate":"0.0847","amount":"7400.3","timestamp":"1782072238","type":"sell"},{"tradeID":"8307","total":"278.091264","date":"2026-06-21 20:39:09","rate":"0.08448","amount":"3291.8","timestamp":"1782074349","type":"sell"},{"tradeID":"8308","total":"68.420352","date":"2026-06-21 20:39:09","rate":"0.08448","amount":"809.9","timestamp":"1782074349","type":"sell"},{"tradeID":"8309","total":"539.53152","date":"2026-06-21 20:39:09","rate":"0.08448","amount":"6386.5","timestamp":"1782074349","type":"sell"},{"tradeID":"8310","total":"283.365154","date":"2026-06-21 21:00:57","rate":"0.08549","amount":"3314.6","timestamp":"1782075657","type":"sell"},{"tradeID":"8311","total":"709.426495","date":"2026-06-21 21:20:03","rate":"0.08431","amount":"8414.5","timestamp":"1782076803","type":"sell"},{"tradeID":"8312","total":"639.285094","date":"2026-06-21 21:40:50","rate":"0.08407","amount":"7604.2","timestamp":"1782078050","type":"sell"},{"tradeID":"8313","total":"128.90284","date":"2026-06-21 22:39:34","rate":"0.0836","amount":"1541.9","timestamp":"1782081574","type":"sell"},{"tradeID":"8314","total":"61.93924","date":"2026-06-21 22:41:25","rate":"0.0836","amount":"740.9","timestamp":"1782081685","type":"sell"},{"tradeID":"8315","total":"251.58584","date":"2026-06-21 22:41:25","rate":"0.0836","amount":"3009.4","timestamp":"1782081685","type":"sell"},{"tradeID":"8316","total":"179.795551","date":"2026-06-21 23:12:09","rate":"0.08377","amount":"2146.3","timestamp":"1782083529","type":"sell"},{"tradeID":"8317","total":"131.306184","date":"2026-06-21 23:15:23","rate":"0.08356","amount":"1571.4","timestamp":"1782083723","type":"sell"},{"tradeID":"8318","total":"117.515165","date":"2026-06-21 23:20:19","rate":"0.08335","amount":"1409.9","timestamp":"1782084019","type":"sell"},{"tradeID":"8319","total":"337.83422","date":"2026-06-21 23:20:19","rate":"0.08335","amount":"4053.2","timestamp":"1782084019","type":"sell"},{"tradeID":"8320","total":"234.29685","date":"2026-06-21 23:20:19","rate":"0.08335","amount":"2811","timestamp":"1782084019","type":"sell"},{"tradeID":"8321","total":"194.67226","date":"2026-06-21 23:20:19","rate":"0.08335","amount":"2335.6","timestamp":"1782084019","type":"sell"},{"tradeID":"8322","total":"663.84367","date":"2026-06-21 23:57:54","rate":"0.08186","amount":"8109.5","timestamp":"1782086274","type":"sell"},{"tradeID":"8323","total":"116.119555","date":"2026-06-22 00:39:13","rate":"0.08321","amount":"1395.5","timestamp":"1782088753","type":"buy"},{"tradeID":"8324","total":"1015.03815","date":"2026-06-22 01:21:29","rate":"0.08465","amount":"11991","timestamp":"1782091289","type":"sell"},{"tradeID":"8325","total":"172.37756","date":"2026-06-22 01:27:55","rate":"0.08542","amount":"2018","timestamp":"1782091675","type":"buy"},{"tradeID":"8326","total":"81.690042","date":"2026-06-22 02:03:39","rate":"0.08562","amount":"954.1","timestamp":"1782093819","type":"sell"},{"tradeID":"8327","total":"108.214704","date":"2026-06-22 02:03:39","rate":"0.08564","amount":"1263.6","timestamp":"1782093819","type":"sell"},{"tradeID":"8328","total":"480.82578","date":"2026-06-22 02:03:39","rate":"0.08564","amount":"5614.5","timestamp":"1782093819","type":"sell"},{"tradeID":"8329","total":"491.171092","date":"2026-06-22 02:03:39","rate":"0.08564","amount":"5735.3","timestamp":"1782093819","type":"sell"},{"tradeID":"8330","total":"89.30278","date":"2026-06-22 02:06:43","rate":"0.0854","amount":"1045.7","timestamp":"1782094003","type":"sell"},{"tradeID":"8331","total":"183.612426","date":"2026-06-22 05:45:01","rate":"0.08454","amount":"2171.9","timestamp":"1782107101","type":"buy"},{"tradeID":"8332","total":"749.742912","date":"2026-06-22 06:38:18","rate":"0.08768","amount":"8550.9","timestamp":"1782110298","type":"sell"},{"tradeID":"8333","total":"75.648628","date":"2026-06-22 07:08:51","rate":"0.08426","amount":"897.8","timestamp":"1782112131","type":"sell"},{"tradeID":"8334","total":"393.49315","date":"2026-06-22 07:27:05","rate":"0.08399","amount":"4685","timestamp":"1782113225","type":"sell"},{"tradeID":"8335","total":"428.214616","date":"2026-06-22 07:27:05","rate":"0.08399","amount":"5098.4","timestamp":"1782113225","type":"sell"},{"tradeID":"8336","total":"674.809235","date":"2026-06-22 07:34:18","rate":"0.08377","amount":"8055.5","timestamp":"1782113658","type":"sell"},{"tradeID":"8337","total":"81.657624","date":"2026-06-22 07:36:48","rate":"0.08376","amount":"974.9","timestamp":"1782113808","type":"sell"},{"tradeID":"8338","total":"331.681224","date":"2026-06-22 07:36:48","rate":"0.08376","amount":"3959.9","timestamp":"1782113808","type":"sell"},{"tradeID":"8339","total":"74.311872","date":"2026-06-22 07:36:48","rate":"0.08376","amount":"887.2","timestamp":"1782113808","type":"sell"},{"tradeID":"8340","total":"581.445168","date":"2026-06-22 07:36:48","rate":"0.08376","amount":"6941.8","timestamp":"1782113808","type":"sell"},{"tradeID":"8341","total":"153.997662","date":"2026-06-22 10:01:11","rate":"0.08554","amount":"1800.3","timestamp":"1782122471","type":"sell"},{"tradeID":"8342","total":"1025.592539","date":"2026-06-22 10:08:04","rate":"0.08581","amount":"11951.9","timestamp":"1782122884","type":"sell"},{"tradeID":"8343","total":"720.087504","date":"2026-06-22 13:12:02","rate":"0.08688","amount":"8288.3","timestamp":"1782133922","type":"sell"},{"tradeID":"8344","total":"506.389896","date":"2026-06-22 13:39:56","rate":"0.08786","amount":"5763.6","timestamp":"1782135596","type":"buy"},{"tradeID":"8345","total":"562.9614","date":"2026-06-22 13:49:31","rate":"0.0876","amount":"6426.5","timestamp":"1782136171","type":"buy"},{"tradeID":"8346","total":"259.6026","date":"2026-06-22 13:49:31","rate":"0.0876","amount":"2963.5","timestamp":"1782136171","type":"buy"},{"tradeID":"8347","total":"38.384708","date":"2026-06-22 14:05:26","rate":"0.08653","amount":"443.6","timestamp":"1782137126","type":"sell"},{"tradeID":"8348","total":"80.264604","date":"2026-06-22 14:23:25","rate":"0.08652","amount":"927.7","timestamp":"1782138205","type":"sell"},{"tradeID":"8349","total":"89.350285","date":"2026-06-22 15:15:32","rate":"0.08579","amount":"1041.5","timestamp":"1782141332","type":"sell"},{"tradeID":"8350","total":"134.235613","date":"2026-06-22 15:15:32","rate":"0.08579","amount":"1564.7","timestamp":"1782141332","type":"sell"},{"tradeID":"8351","total":"129.997587","date":"2026-06-22 15:15:32","rate":"0.08579","amount":"1515.3","timestamp":"1782141332","type":"sell"},{"tradeID":"8352","total":"248.259704","date":"2026-06-22 16:10:36","rate":"0.08456","amount":"2935.9","timestamp":"1782144636","type":"sell"},{"tradeID":"8353","total":"85.354864","date":"2026-06-22 16:32:06","rate":"0.08456","amount":"1009.4","timestamp":"1782145926","type":"sell"},{"tradeID":"8354","total":"939.106448","date":"2026-06-22 16:32:06","rate":"0.08456","amount":"11105.8","timestamp":"1782145926","type":"sell"},{"tradeID":"8355","total":"61.2","date":"2026-06-22 16:51:58","rate":"0.085","amount":"720","timestamp":"1782147118","type":"sell"},{"tradeID":"8356","total":"66.8026","date":"2026-06-22 17:01:52","rate":"0.0844","amount":"791.5","timestamp":"1782147712","type":"sell"},{"tradeID":"8357","total":"604.05924","date":"2026-06-22 17:01:52","rate":"0.0844","amount":"7157.1","timestamp":"1782147712","type":"sell"},{"tradeID":"8358","total":"103.29716","date":"2026-06-22 17:02:17","rate":"0.0844","amount":"1223.9","timestamp":"1782147737","type":"sell"},{"tradeID":"8359","total":"293.48412","date":"2026-06-22 17:02:17","rate":"0.0844","amount":"3477.3","timestamp":"1782147737","type":"sell"},{"tradeID":"8360","total":"92.112684","date":"2026-06-22 17:15:06","rate":"0.08436","amount":"1091.9","timestamp":"1782148506","type":"sell"},{"tradeID":"8361","total":"952.889784","date":"2026-06-22 17:27:23","rate":"0.08453","amount":"11272.8","timestamp":"1782149243","type":"buy"},{"tradeID":"8362","total":"60.790587","date":"2026-06-22 17:59:40","rate":"0.08723","amount":"696.9","timestamp":"1782151180","type":"sell"},{"tradeID":"8363","total":"125.489483","date":"2026-06-22 18:17:31","rate":"0.08977","amount":"1397.9","timestamp":"1782152251","type":"sell"},{"tradeID":"8364","total":"179.261713","date":"2026-06-22 18:17:31","rate":"0.08977","amount":"1996.9","timestamp":"1782152251","type":"sell"},{"tradeID":"8365","total":"68.332924","date":"2026-06-22 18:17:31","rate":"0.08977","amount":"761.2","timestamp":"1782152251","type":"sell"},{"tradeID":"8366","total":"463.940337","date":"2026-06-22 18:17:31","rate":"0.08977","amount":"5168.1","timestamp":"1782152251","type":"sell"},{"tradeID":"8367","total":"88.305888","date":"2026-06-22 18:19:25","rate":"0.08976","amount":"983.8","timestamp":"1782152365","type":"sell"},{"tradeID":"8368","total":"93.377328","date":"2026-06-22 18:19:25","rate":"0.08976","amount":"1040.3","timestamp":"1782152365","type":"sell"},{"tradeID":"8369","total":"210.298704","date":"2026-06-22 18:19:26","rate":"0.08976","amount":"2342.9","timestamp":"1782152366","type":"sell"},{"tradeID":"8370","total":"266.488464","date":"2026-06-22 18:19:26","rate":"0.08976","amount":"2968.9","timestamp":"1782152366","type":"sell"},{"tradeID":"8371","total":"767.168094","date":"2026-06-22 18:36:54","rate":"0.08877","amount":"8642.2","timestamp":"1782153414","type":"buy"},{"tradeID":"8372","total":"865.634076","date":"2026-06-22 18:45:37","rate":"0.08909","amount":"9716.4","timestamp":"1782153937","type":"buy"},{"tradeID":"8373","total":"775.97376","date":"2026-06-22 19:53:35","rate":"0.09024","amount":"8599","timestamp":"1782158015","type":"sell"},{"tradeID":"8374","total":"73.415816","date":"2026-06-22 22:47:13","rate":"0.08786","amount":"835.6","timestamp":"1782168433","type":"sell"},{"tradeID":"8375","total":"106.665174","date":"2026-06-23 01:39:07","rate":"0.08551","amount":"1247.4","timestamp":"1782178747","type":"sell"},{"tradeID":"8376","total":"81.559438","date":"2026-06-23 01:39:07","rate":"0.08551","amount":"953.8","timestamp":"1782178747","type":"sell"},{"tradeID":"8377","total":"127.503961","date":"2026-06-23 01:39:07","rate":"0.08551","amount":"1491.1","timestamp":"1782178747","type":"sell"},{"tradeID":"8378","total":"641.846611","date":"2026-06-23 01:39:07","rate":"0.08551","amount":"7506.1","timestamp":"1782178747","type":"sell"},{"tradeID":"8379","total":"466.345887","date":"2026-06-23 02:11:47","rate":"0.08551","amount":"5453.7","timestamp":"1782180707","type":"sell"},{"tradeID":"8380","total":"625.257671","date":"2026-06-23 02:11:47","rate":"0.08551","amount":"7312.1","timestamp":"1782180707","type":"sell"},{"tradeID":"8381","total":"233.989564","date":"2026-06-23 02:27:07","rate":"0.08551","amount":"2736.4","timestamp":"1782181627","type":"sell"},{"tradeID":"8382","total":"572.369736","date":"2026-06-23 02:27:07","rate":"0.08551","amount":"6693.6","timestamp":"1782181627","type":"sell"}]}