{"elapsed":"10ms","result":"true","data":[{"tradeID":"33987","total":"87.67248","date":"2026-11-11 14:46:31","rate":"0.04035","amount":"2172.8","timestamp":"1794408391","type":"buy"},{"tradeID":"33988","total":"261.899638","date":"2026-11-11 15:59:36","rate":"0.04147","amount":"6315.4","timestamp":"1794412776","type":"sell"},{"tradeID":"33989","total":"210.618848","date":"2026-11-11 16:24:31","rate":"0.04148","amount":"5077.6","timestamp":"1794414271","type":"sell"},{"tradeID":"33990","total":"210.618848","date":"2026-11-11 16:24:32","rate":"0.04148","amount":"5077.6","timestamp":"1794414272","type":"sell"},{"tradeID":"33991","total":"210.618848","date":"2026-11-11 16:24:32","rate":"0.04148","amount":"5077.6","timestamp":"1794414272","type":"sell"},{"tradeID":"33992","total":"488.846632","date":"2026-11-11 16:58:36","rate":"0.04084","amount":"11969.8","timestamp":"1794416316","type":"sell"},{"tradeID":"33993","total":"706.205115","date":"2026-11-11 17:19:07","rate":"0.04059","amount":"17398.5","timestamp":"1794417547","type":"buy"},{"tradeID":"33994","total":"157.01881","date":"2026-11-11 18:11:06","rate":"0.04045","amount":"3881.8","timestamp":"1794420666","type":"buy"},{"tradeID":"33995","total":"157.01881","date":"2026-11-11 18:11:06","rate":"0.04045","amount":"3881.8","timestamp":"1794420666","type":"buy"},{"tradeID":"33996","total":"386.360933","date":"2026-11-11 18:31:16","rate":"0.04067","amount":"9499.9","timestamp":"1794421876","type":"sell"},{"tradeID":"33997","total":"109.678856","date":"2026-11-11 18:40:57","rate":"0.04067","amount":"2696.8","timestamp":"1794422457","type":"sell"},{"tradeID":"33998","total":"140.522984","date":"2026-11-11 18:40:57","rate":"0.04067","amount":"3455.2","timestamp":"1794422457","type":"sell"},{"tradeID":"33999","total":"79.1915","date":"2026-11-11 19:03:13","rate":"0.041","amount":"1931.5","timestamp":"1794423793","type":"sell"},{"tradeID":"34000","total":"580.883898","date":"2026-11-11 19:27:53","rate":"0.04034","amount":"14399.7","timestamp":"1794425273","type":"sell"},{"tradeID":"34001","total":"115.091721","date":"2026-11-11 19:35:23","rate":"0.04041","amount":"2848.1","timestamp":"1794425723","type":"sell"},{"tradeID":"34002","total":"274.823104","date":"2026-11-11 20:00:46","rate":"0.04024","amount":"6829.6","timestamp":"1794427246","type":"sell"},{"tradeID":"34003","total":"508.921254","date":"2026-11-11 20:09:44","rate":"0.04038","amount":"12603.3","timestamp":"1794427784","type":"buy"},{"tradeID":"34004","total":"241.729349","date":"2026-11-11 20:10:57","rate":"0.04049","amount":"5970.1","timestamp":"1794427857","type":"sell"},{"tradeID":"34005","total":"199.004301","date":"2026-11-11 20:10:57","rate":"0.04049","amount":"4914.9","timestamp":"1794427857","type":"sell"},{"tradeID":"34006","total":"241.474262","date":"2026-11-11 20:10:58","rate":"0.04049","amount":"5963.8","timestamp":"1794427858","type":"sell"},{"tradeID":"34007","total":"295.342158","date":"2026-11-11 20:10:58","rate":"0.04049","amount":"7294.2","timestamp":"1794427858","type":"sell"},{"tradeID":"34008","total":"165.955329","date":"2026-11-11 23:18:29","rate":"0.04047","amount":"4100.7","timestamp":"1794439109","type":"buy"},{"tradeID":"34009","total":"102.38508","date":"2026-11-11 23:30:58","rate":"0.0406","amount":"2521.8","timestamp":"1794439858","type":"buy"},{"tradeID":"34010","total":"139.040934","date":"2026-11-11 23:40:19","rate":"0.04071","amount":"3415.4","timestamp":"1794440419","type":"buy"},{"tradeID":"34011","total":"447.82848","date":"2026-11-12 00:01:53","rate":"0.04092","amount":"10944","timestamp":"1794441713","type":"sell"},{"tradeID":"34012","total":"174.6056","date":"2026-11-12 00:58:34","rate":"0.0412","amount":"4238","timestamp":"1794445114","type":"buy"},{"tradeID":"34013","total":"381.855138","date":"2026-11-12 02:11:13","rate":"0.04039","amount":"9454.2","timestamp":"1794449473","type":"buy"},{"tradeID":"34014","total":"76.582686","date":"2026-11-12 03:31:48","rate":"0.04126","amount":"1856.1","timestamp":"1794454308","type":"sell"},{"tradeID":"34015","total":"88.86546","date":"2026-11-12 03:53:46","rate":"0.04068","amount":"2184.5","timestamp":"1794455626","type":"buy"},{"tradeID":"34016","total":"112.0173","date":"2026-11-12 04:39:44","rate":"0.0402","amount":"2786.5","timestamp":"1794458384","type":"buy"},{"tradeID":"34017","total":"108.0375","date":"2026-11-12 04:39:44","rate":"0.0402","amount":"2687.5","timestamp":"1794458384","type":"buy"},{"tradeID":"34018","total":"96.20664","date":"2026-11-12 04:39:44","rate":"0.0402","amount":"2393.2","timestamp":"1794458384","type":"buy"},{"tradeID":"34019","total":"109.09476","date":"2026-11-12 04:39:44","rate":"0.0402","amount":"2713.8","timestamp":"1794458384","type":"buy"},{"tradeID":"34020","total":"830.774789","date":"2026-11-12 05:30:38","rate":"0.04021","amount":"20660.9","timestamp":"1794461438","type":"buy"},{"tradeID":"34021","total":"123.914945","date":"2026-11-12 06:03:14","rate":"0.04015","amount":"3086.3","timestamp":"1794463394","type":"sell"},{"tradeID":"34022","total":"121.851235","date":"2026-11-12 06:03:14","rate":"0.04015","amount":"3034.9","timestamp":"1794463394","type":"sell"},{"tradeID":"34023","total":"248.44319","date":"2026-11-12 07:20:03","rate":"0.03977","amount":"6247","timestamp":"1794468003","type":"sell"},{"tradeID":"34024","total":"384.835539","date":"2026-11-12 07:37:12","rate":"0.04031","amount":"9546.9","timestamp":"1794469032","type":"sell"},{"tradeID":"34025","total":"79.153503","date":"2026-11-12 08:10:00","rate":"0.03991","amount":"1983.3","timestamp":"1794471000","type":"buy"},{"tradeID":"34026","total":"366.884661","date":"2026-11-12 08:20:07","rate":"0.04017","amount":"9133.3","timestamp":"1794471607","type":"sell"},{"tradeID":"34027","total":"157.902808","date":"2026-11-12 08:34:58","rate":"0.03977","amount":"3970.4","timestamp":"1794472498","type":"buy"},{"tradeID":"34028","total":"157.902808","date":"2026-11-12 08:34:58","rate":"0.03977","amount":"3970.4","timestamp":"1794472498","type":"buy"},{"tradeID":"34029","total":"157.902808","date":"2026-11-12 08:34:58","rate":"0.03977","amount":"3970.4","timestamp":"1794472498","type":"buy"},{"tradeID":"34030","total":"157.902808","date":"2026-11-12 08:34:58","rate":"0.03977","amount":"3970.4","timestamp":"1794472498","type":"buy"},{"tradeID":"34031","total":"83.323749","date":"2026-11-12 09:59:53","rate":"0.04029","amount":"2068.1","timestamp":"1794477593","type":"sell"},{"tradeID":"34032","total":"228.933774","date":"2026-11-12 10:02:34","rate":"0.03914","amount":"5849.1","timestamp":"1794477754","type":"sell"},{"tradeID":"34033","total":"874.315783","date":"2026-11-12 11:10:36","rate":"0.03911","amount":"22355.3","timestamp":"1794481836","type":"sell"},{"tradeID":"34034","total":"64.694193","date":"2026-11-12 11:16:46","rate":"0.03923","amount":"1649.1","timestamp":"1794482206","type":"buy"},{"tradeID":"34035","total":"532.770861","date":"2026-11-12 11:21:15","rate":"0.03923","amount":"13580.7","timestamp":"1794482475","type":"buy"},{"tradeID":"34036","total":"135.44526","date":"2026-11-12 11:48:24","rate":"0.03918","amount":"3457","timestamp":"1794484104","type":"sell"},{"tradeID":"34037","total":"823.023018","date":"2026-11-12 12:02:56","rate":"0.03911","amount":"21043.8","timestamp":"1794484976","type":"sell"},{"tradeID":"34038","total":"135.987016","date":"2026-11-12 12:58:06","rate":"0.03916","amount":"3472.6","timestamp":"1794488286","type":"sell"},{"tradeID":"34039","total":"67.87632","date":"2026-11-12 13:40:39","rate":"0.03936","amount":"1724.5","timestamp":"1794490839","type":"buy"},{"tradeID":"34040","total":"835.47264","date":"2026-11-12 14:07:13","rate":"0.0384","amount":"21757.1","timestamp":"1794492433","type":"sell"},{"tradeID":"34041","total":"1108.2443","date":"2026-11-12 14:30:22","rate":"0.03805","amount":"29126","timestamp":"1794493822","type":"buy"},{"tradeID":"34042","total":"218.352804","date":"2026-11-12 14:40:12","rate":"0.03846","amount":"5677.4","timestamp":"1794494412","type":"buy"},{"tradeID":"34043","total":"236.467464","date":"2026-11-12 14:40:13","rate":"0.03846","amount":"6148.4","timestamp":"1794494413","type":"buy"},{"tradeID":"34044","total":"222.871854","date":"2026-11-12 14:40:13","rate":"0.03846","amount":"5794.9","timestamp":"1794494413","type":"buy"},{"tradeID":"34045","total":"380.48478","date":"2026-11-12 14:40:13","rate":"0.03846","amount":"9893","timestamp":"1794494413","type":"buy"},{"tradeID":"34046","total":"427.913351","date":"2026-11-12 14:59:46","rate":"0.03847","amount":"11123.3","timestamp":"1794495586","type":"buy"},{"tradeID":"34047","total":"779.632185","date":"2026-11-12 15:38:22","rate":"0.03793","amount":"20554.5","timestamp":"1794497902","type":"sell"},{"tradeID":"34048","total":"716.16373","date":"2026-11-12 15:39:15","rate":"0.03802","amount":"18836.5","timestamp":"1794497955","type":"buy"},{"tradeID":"34049","total":"972.548529","date":"2026-11-12 16:00:02","rate":"0.03847","amount":"25280.7","timestamp":"1794499202","type":"buy"},{"tradeID":"34050","total":"910.49035","date":"2026-11-12 16:09:23","rate":"0.0385","amount":"23649.1","timestamp":"1794499763","type":"sell"},{"tradeID":"34051","total":"753.290112","date":"2026-11-12 17:13:17","rate":"0.03819","amount":"19724.8","timestamp":"1794503597","type":"sell"},{"tradeID":"34052","total":"241.196373","date":"2026-11-12 18:21:48","rate":"0.03789","amount":"6365.7","timestamp":"1794507708","type":"sell"},{"tradeID":"34053","total":"281.337039","date":"2026-11-12 18:21:48","rate":"0.03789","amount":"7425.1","timestamp":"1794507708","type":"sell"},{"tradeID":"34054","total":"229.579299","date":"2026-11-12 18:21:48","rate":"0.03789","amount":"6059.1","timestamp":"1794507708","type":"sell"},{"tradeID":"34055","total":"332.170263","date":"2026-11-12 18:21:48","rate":"0.03789","amount":"8766.7","timestamp":"1794507708","type":"sell"},{"tradeID":"34056","total":"620.501139","date":"2026-11-12 18:25:20","rate":"0.03849","amount":"16121.1","timestamp":"1794507920","type":"sell"},{"tradeID":"34057","total":"1043.912592","date":"2026-11-12 19:04:17","rate":"0.03816","amount":"27356.2","timestamp":"1794510257","type":"sell"},{"tradeID":"34058","total":"1072.776318","date":"2026-11-12 19:08:04","rate":"0.03846","amount":"27893.3","timestamp":"1794510484","type":"buy"},{"tradeID":"34059","total":"972.522334","date":"2026-11-12 19:38:30","rate":"0.03838","amount":"25339.3","timestamp":"1794512310","type":"sell"},{"tradeID":"34060","total":"322.916742","date":"2026-11-12 19:52:08","rate":"0.03914","amount":"8250.3","timestamp":"1794513128","type":"sell"},{"tradeID":"34061","total":"295.456118","date":"2026-11-12 19:52:08","rate":"0.03914","amount":"7548.7","timestamp":"1794513128","type":"sell"},{"tradeID":"34062","total":"288.046916","date":"2026-11-12 19:52:08","rate":"0.03914","amount":"7359.4","timestamp":"1794513128","type":"sell"},{"tradeID":"34063","total":"90.251615","date":"2026-11-12 20:13:26","rate":"0.03865","amount":"2335.1","timestamp":"1794514406","type":"sell"},{"tradeID":"34064","total":"87.20213","date":"2026-11-12 20:13:27","rate":"0.03865","amount":"2256.2","timestamp":"1794514407","type":"sell"},{"tradeID":"34065","total":"188.22825","date":"2026-11-12 22:21:24","rate":"0.03825","amount":"4921","timestamp":"1794522084","type":"sell"},{"tradeID":"34066","total":"486.723972","date":"2026-11-12 23:44:09","rate":"0.03881","amount":"12541.2","timestamp":"1794527049","type":"buy"}]}