{"elapsed":"8ms","result":"true","data":[{"tradeID":"18987","total":"153.140127","date":"2026-08-07 10:27:09","rate":"0.05979","amount":"2561.3","timestamp":"1786098429","type":"buy"},{"tradeID":"18988","total":"144.855708","date":"2026-08-07 10:33:37","rate":"0.05988","amount":"2419.1","timestamp":"1786098817","type":"sell"},{"tradeID":"18989","total":"257.055147","date":"2026-08-07 10:38:44","rate":"0.05979","amount":"4299.3","timestamp":"1786099124","type":"buy"},{"tradeID":"18990","total":"64.304145","date":"2026-08-07 10:50:55","rate":"0.05979","amount":"1075.5","timestamp":"1786099855","type":"buy"},{"tradeID":"18991","total":"60.833106","date":"2026-08-07 11:06:41","rate":"0.05994","amount":"1014.9","timestamp":"1786100801","type":"buy"},{"tradeID":"18992","total":"234.732148","date":"2026-08-07 11:09:07","rate":"0.05978","amount":"3926.6","timestamp":"1786100947","type":"buy"},{"tradeID":"18993","total":"1031.491944","date":"2026-08-07 11:20:46","rate":"0.05978","amount":"17254.8","timestamp":"1786101646","type":"buy"},{"tradeID":"18994","total":"100.036805","date":"2026-08-07 11:31:02","rate":"0.06061","amount":"1650.5","timestamp":"1786102262","type":"buy"},{"tradeID":"18995","total":"108.656827","date":"2026-08-07 11:44:04","rate":"0.05981","amount":"1816.7","timestamp":"1786103044","type":"sell"},{"tradeID":"18996","total":"165.930119","date":"2026-08-07 12:38:21","rate":"0.06049","amount":"2743.1","timestamp":"1786106301","type":"buy"},{"tradeID":"18997","total":"88.161945","date":"2026-08-07 12:42:45","rate":"0.06053","amount":"1456.5","timestamp":"1786106565","type":"buy"},{"tradeID":"18998","total":"110.218829","date":"2026-08-07 12:45:06","rate":"0.06049","amount":"1822.1","timestamp":"1786106706","type":"buy"},{"tradeID":"18999","total":"168.982589","date":"2026-08-07 12:48:10","rate":"0.06031","amount":"2801.9","timestamp":"1786106890","type":"sell"},{"tradeID":"19000","total":"380.734794","date":"2026-08-07 12:54:32","rate":"0.06039","amount":"6304.6","timestamp":"1786107272","type":"sell"},{"tradeID":"19001","total":"376.711776","date":"2026-08-07 12:56:29","rate":"0.06048","amount":"6228.7","timestamp":"1786107389","type":"sell"},{"tradeID":"19002","total":"139.557042","date":"2026-08-07 13:06:30","rate":"0.06043","amount":"2309.4","timestamp":"1786107990","type":"sell"},{"tradeID":"19003","total":"218.428056","date":"2026-08-07 13:14:33","rate":"0.06072","amount":"3597.3","timestamp":"1786108473","type":"buy"},{"tradeID":"19004","total":"739.331579","date":"2026-08-07 13:20:19","rate":"0.06053","amount":"12214.3","timestamp":"1786108819","type":"sell"},{"tradeID":"19005","total":"75.408274","date":"2026-08-07 13:26:33","rate":"0.06053","amount":"1245.8","timestamp":"1786109193","type":"sell"},{"tradeID":"19006","total":"891.998325","date":"2026-08-07 13:28:06","rate":"0.06075","amount":"14683.1","timestamp":"1786109286","type":"buy"},{"tradeID":"19007","total":"254.14155","date":"2026-08-07 13:33:23","rate":"0.06075","amount":"4183.4","timestamp":"1786109603","type":"buy"},{"tradeID":"19008","total":"62.3295","date":"2026-08-07 13:34:02","rate":"0.06075","amount":"1026","timestamp":"1786109642","type":"buy"},{"tradeID":"19009","total":"98.80224","date":"2026-08-07 13:44:43","rate":"0.0606","amount":"1630.4","timestamp":"1786110283","type":"sell"},{"tradeID":"19010","total":"239.105925","date":"2026-08-07 13:53:02","rate":"0.06075","amount":"3935.9","timestamp":"1786110782","type":"buy"},{"tradeID":"19011","total":"239.105925","date":"2026-08-07 13:53:02","rate":"0.06075","amount":"3935.9","timestamp":"1786110782","type":"buy"},{"tradeID":"19012","total":"239.105925","date":"2026-08-07 13:53:02","rate":"0.06075","amount":"3935.9","timestamp":"1786110782","type":"buy"},{"tradeID":"19013","total":"844.0187","date":"2026-08-07 13:56:30","rate":"0.06059","amount":"13930","timestamp":"1786110990","type":"sell"},{"tradeID":"19014","total":"293.417748","date":"2026-08-07 13:56:31","rate":"0.06087","amount":"4820.4","timestamp":"1786110991","type":"sell"},{"tradeID":"19015","total":"65.3508","date":"2026-08-07 14:00:44","rate":"0.06051","amount":"1080","timestamp":"1786111244","type":"sell"},{"tradeID":"19016","total":"97.594875","date":"2026-08-07 14:10:18","rate":"0.06075","amount":"1606.5","timestamp":"1786111818","type":"buy"},{"tradeID":"19017","total":"67.679235","date":"2026-08-07 14:15:50","rate":"0.06089","amount":"1111.5","timestamp":"1786112150","type":"sell"},{"tradeID":"19018","total":"89.2185","date":"2026-08-07 14:15:52","rate":"0.0609","amount":"1465","timestamp":"1786112152","type":"buy"},{"tradeID":"19019","total":"120.11307","date":"2026-08-07 14:15:52","rate":"0.0609","amount":"1972.3","timestamp":"1786112152","type":"buy"},{"tradeID":"19020","total":"93.21354","date":"2026-08-07 14:15:52","rate":"0.0609","amount":"1530.6","timestamp":"1786112152","type":"buy"},{"tradeID":"19021","total":"435.040276","date":"2026-08-07 14:15:58","rate":"0.06077","amount":"7158.8","timestamp":"1786112158","type":"sell"},{"tradeID":"19022","total":"133.7994","date":"2026-08-07 14:21:03","rate":"0.06068","amount":"2205","timestamp":"1786112463","type":"sell"},{"tradeID":"19023","total":"133.926828","date":"2026-08-07 14:21:03","rate":"0.06068","amount":"2207.1","timestamp":"1786112463","type":"sell"},{"tradeID":"19024","total":"93.53822","date":"2026-08-07 14:21:03","rate":"0.06068","amount":"1541.5","timestamp":"1786112463","type":"sell"},{"tradeID":"19025","total":"97.38434","date":"2026-08-07 14:30:03","rate":"0.06085","amount":"1600.4","timestamp":"1786113003","type":"sell"},{"tradeID":"19026","total":"881.756506","date":"2026-08-07 14:32:07","rate":"0.06074","amount":"14516.9","timestamp":"1786113127","type":"buy"},{"tradeID":"19027","total":"521.581275","date":"2026-08-07 14:39:08","rate":"0.06075","amount":"8585.7","timestamp":"1786113548","type":"buy"},{"tradeID":"19028","total":"86.25285","date":"2026-08-07 14:39:25","rate":"0.06075","amount":"1419.8","timestamp":"1786113565","type":"buy"},{"tradeID":"19029","total":"107.679375","date":"2026-08-07 14:42:00","rate":"0.06075","amount":"1772.5","timestamp":"1786113720","type":"buy"},{"tradeID":"19030","total":"349.694888","date":"2026-08-07 14:43:10","rate":"0.06077","amount":"5754.4","timestamp":"1786113790","type":"sell"},{"tradeID":"19031","total":"170.275336","date":"2026-08-07 14:48:15","rate":"0.06083","amount":"2799.2","timestamp":"1786114095","type":"sell"},{"tradeID":"19032","total":"168.486934","date":"2026-08-07 14:48:15","rate":"0.06083","amount":"2769.8","timestamp":"1786114095","type":"sell"},{"tradeID":"19033","total":"189.747019","date":"2026-08-07 14:48:15","rate":"0.06083","amount":"3119.3","timestamp":"1786114095","type":"sell"},{"tradeID":"19034","total":"176.248842","date":"2026-08-07 14:48:15","rate":"0.06083","amount":"2897.4","timestamp":"1786114095","type":"sell"},{"tradeID":"19035","total":"121.13724","date":"2026-08-07 14:50:20","rate":"0.06069","amount":"1996","timestamp":"1786114220","type":"buy"},{"tradeID":"19036","total":"63.03006","date":"2026-08-07 14:55:08","rate":"0.0606","amount":"1040.1","timestamp":"1786114508","type":"buy"},{"tradeID":"19037","total":"142.434164","date":"2026-08-07 14:55:51","rate":"0.06068","amount":"2347.3","timestamp":"1786114551","type":"buy"},{"tradeID":"19038","total":"927.106229","date":"2026-08-07 14:58:44","rate":"0.06041","amount":"15346.9","timestamp":"1786114724","type":"sell"},{"tradeID":"19039","total":"130.30875","date":"2026-08-07 15:00:19","rate":"0.06075","amount":"2145","timestamp":"1786114819","type":"sell"},{"tradeID":"19040","total":"82.30872","date":"2026-08-07 15:23:39","rate":"0.06045","amount":"1361.6","timestamp":"1786116219","type":"buy"},{"tradeID":"19041","total":"64.285155","date":"2026-08-07 15:40:10","rate":"0.06039","amount":"1064.5","timestamp":"1786117210","type":"sell"},{"tradeID":"19042","total":"174.807339","date":"2026-08-07 15:52:07","rate":"0.06051","amount":"2888.9","timestamp":"1786117927","type":"sell"},{"tradeID":"19043","total":"80.046417","date":"2026-08-07 16:12:26","rate":"0.06049","amount":"1323.3","timestamp":"1786119146","type":"buy"},{"tradeID":"19044","total":"261.87","date":"2026-08-07 16:21:35","rate":"0.0609","amount":"4300","timestamp":"1786119695","type":"buy"},{"tradeID":"19045","total":"81.35676","date":"2026-08-07 16:30:43","rate":"0.0603","amount":"1349.2","timestamp":"1786120243","type":"sell"},{"tradeID":"19046","total":"186.337908","date":"2026-08-07 16:59:07","rate":"0.06021","amount":"3094.8","timestamp":"1786121947","type":"buy"},{"tradeID":"19047","total":"318.17166","date":"2026-08-07 17:17:20","rate":"0.06018","amount":"5287","timestamp":"1786123040","type":"buy"},{"tradeID":"19048","total":"61.803092","date":"2026-08-07 18:58:55","rate":"0.06019","amount":"1026.8","timestamp":"1786129135","type":"sell"},{"tradeID":"19049","total":"70.481486","date":"2026-08-07 19:21:58","rate":"0.06002","amount":"1174.3","timestamp":"1786130518","type":"buy"},{"tradeID":"19050","total":"366.098524","date":"2026-08-07 19:23:10","rate":"0.06028","amount":"6073.3","timestamp":"1786130590","type":"buy"},{"tradeID":"19051","total":"80.09469","date":"2026-08-07 20:00:25","rate":"0.06005","amount":"1333.8","timestamp":"1786132825","type":"sell"},{"tradeID":"19052","total":"128.208722","date":"2026-08-07 20:21:45","rate":"0.06002","amount":"2136.1","timestamp":"1786134105","type":"buy"},{"tradeID":"19053","total":"146.91388","date":"2026-08-07 20:36:29","rate":"0.06026","amount":"2438","timestamp":"1786134989","type":"sell"},{"tradeID":"19054","total":"96.676658","date":"2026-08-07 21:07:37","rate":"0.06007","amount":"1609.4","timestamp":"1786136857","type":"buy"},{"tradeID":"19055","total":"386.130192","date":"2026-08-07 21:10:32","rate":"0.05988","amount":"6448.4","timestamp":"1786137032","type":"sell"},{"tradeID":"19056","total":"71.905842","date":"2026-08-07 21:16:07","rate":"0.06042","amount":"1190.1","timestamp":"1786137367","type":"buy"},{"tradeID":"19057","total":"70.929059","date":"2026-08-07 21:28:47","rate":"0.05977","amount":"1186.7","timestamp":"1786138127","type":"buy"},{"tradeID":"19058","total":"533.50807","date":"2026-08-07 21:37:38","rate":"0.05974","amount":"8930.5","timestamp":"1786138658","type":"buy"},{"tradeID":"19059","total":"642.354","date":"2026-08-07 21:38:18","rate":"0.06","amount":"10705.9","timestamp":"1786138698","type":"buy"},{"tradeID":"19060","total":"107.119584","date":"2026-08-07 21:46:01","rate":"0.05967","amount":"1795.2","timestamp":"1786139161","type":"sell"},{"tradeID":"19061","total":"425.130087","date":"2026-08-07 21:48:05","rate":"0.05969","amount":"7122.3","timestamp":"1786139285","type":"sell"},{"tradeID":"19062","total":"431.962656","date":"2026-08-07 22:18:09","rate":"0.05916","amount":"7301.6","timestamp":"1786141089","type":"sell"},{"tradeID":"19063","total":"74.555389","date":"2026-08-07 22:20:30","rate":"0.05963","amount":"1250.3","timestamp":"1786141230","type":"sell"},{"tradeID":"19064","total":"300.33523","date":"2026-08-07 22:23:44","rate":"0.05939","amount":"5057","timestamp":"1786141424","type":"sell"},{"tradeID":"19065","total":"300.33523","date":"2026-08-07 22:23:44","rate":"0.05939","amount":"5057","timestamp":"1786141424","type":"sell"},{"tradeID":"19066","total":"60.386634","date":"2026-08-07 22:25:29","rate":"0.05922","amount":"1019.7","timestamp":"1786141529","type":"sell"}]}