{"elapsed":"32ms","result":"true","data":[{"tradeID":"24510713","total":"84.6231117","date":"2026-08-07 20:41:51","rate":"0.0012563","amount":"67359","timestamp":"1786135311","type":"sell"},{"tradeID":"24510714","total":"10.1825494","date":"2026-08-07 20:41:51","rate":"0.0012554","amount":"8111","timestamp":"1786135311","type":"sell"},{"tradeID":"24510715","total":"7.236228","date":"2026-08-07 20:41:51","rate":"0.0012552","amount":"5765","timestamp":"1786135311","type":"sell"},{"tradeID":"24510716","total":"5.5983872","date":"2026-08-07 20:41:51","rate":"0.0012544","amount":"4463","timestamp":"1786135311","type":"sell"},{"tradeID":"24510717","total":"7.2218155","date":"2026-08-07 20:41:51","rate":"0.0012527","amount":"5765","timestamp":"1786135311","type":"sell"},{"tradeID":"24510718","total":"7.08414","date":"2026-08-07 20:41:51","rate":"0.0012525","amount":"5656","timestamp":"1786135311","type":"sell"},{"tradeID":"24510719","total":"3.99567","date":"2026-08-07 20:41:51","rate":"0.0012565","amount":"3180","timestamp":"1786135311","type":"buy"},{"tradeID":"24510720","total":"3.99726","date":"2026-08-07 20:41:51","rate":"0.001257","amount":"3180","timestamp":"1786135311","type":"buy"},{"tradeID":"24510721","total":"2.1666725","date":"2026-08-07 20:41:51","rate":"0.0012575","amount":"1723","timestamp":"1786135311","type":"buy"},{"tradeID":"24510722","total":"4.0641678","date":"2026-08-07 20:41:58","rate":"0.0012567","amount":"3234","timestamp":"1786135318","type":"buy"},{"tradeID":"24510723","total":"4.0657848","date":"2026-08-07 20:41:58","rate":"0.0012572","amount":"3234","timestamp":"1786135318","type":"buy"},{"tradeID":"24510724","total":"1.8321775","date":"2026-08-07 20:41:58","rate":"0.0012575","amount":"1457","timestamp":"1786135318","type":"buy"},{"tradeID":"24510725","total":"4.00044","date":"2026-08-07 20:41:58","rate":"0.001258","amount":"3180","timestamp":"1786135318","type":"buy"},{"tradeID":"24510726","total":"4.00203","date":"2026-08-07 20:41:58","rate":"0.0012585","amount":"3180","timestamp":"1786135318","type":"buy"},{"tradeID":"24510727","total":"3.587865","date":"2026-08-07 20:41:58","rate":"0.0012589","amount":"2850","timestamp":"1786135318","type":"buy"},{"tradeID":"24510728","total":"4.0719294","date":"2026-08-07 20:41:58","rate":"0.0012591","amount":"3234","timestamp":"1786135318","type":"buy"},{"tradeID":"24510729","total":"1.7591024","date":"2026-08-07 20:41:58","rate":"0.0012592","amount":"1397","timestamp":"1786135318","type":"buy"},{"tradeID":"24510730","total":"3.9756167","date":"2026-08-07 20:55:00","rate":"0.0012617","amount":"3151","timestamp":"1786136100","type":"sell"},{"tradeID":"24510731","total":"3.6631056","date":"2026-08-07 20:55:00","rate":"0.0012614","amount":"2904","timestamp":"1786136100","type":"sell"},{"tradeID":"24510732","total":"2.1498345","date":"2026-08-07 20:55:00","rate":"0.0012609","amount":"1705","timestamp":"1786136100","type":"sell"},{"tradeID":"24510733","total":"4.2750072","date":"2026-08-07 21:12:18","rate":"0.0012633","amount":"3384","timestamp":"1786137138","type":"buy"},{"tradeID":"24510734","total":"7.283501","date":"2026-08-07 21:12:18","rate":"0.0012634","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510735","total":"3.6126765","date":"2026-08-07 21:12:18","rate":"0.0012645","amount":"2857","timestamp":"1786137138","type":"buy"},{"tradeID":"24510736","total":"20.796347","date":"2026-08-07 21:12:18","rate":"0.0012646","amount":"16445","timestamp":"1786137138","type":"buy"},{"tradeID":"24510737","total":"7.290419","date":"2026-08-07 21:12:18","rate":"0.0012646","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510738","total":"18.1206216","date":"2026-08-07 21:12:18","rate":"0.0012647","amount":"14328","timestamp":"1786137138","type":"buy"},{"tradeID":"24510739","total":"11.6563968","date":"2026-08-07 21:12:18","rate":"0.0012648","amount":"9216","timestamp":"1786137138","type":"buy"},{"tradeID":"24510740","total":"7.2956075","date":"2026-08-07 21:12:18","rate":"0.0012655","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510741","total":"7.2967605","date":"2026-08-07 21:12:18","rate":"0.0012657","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510742","total":"7.2979135","date":"2026-08-07 21:12:18","rate":"0.0012659","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510743","total":"72.7779602","date":"2026-08-07 21:12:18","rate":"0.0012661","amount":"57482","timestamp":"1786137138","type":"buy"},{"tradeID":"24510744","total":"7.2990665","date":"2026-08-07 21:12:18","rate":"0.0012661","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510745","total":"7.305408","date":"2026-08-07 21:12:18","rate":"0.0012672","amount":"5765","timestamp":"1786137138","type":"buy"},{"tradeID":"24510746","total":"68.6635813","date":"2026-08-07 21:12:18","rate":"0.0012673","amount":"54181","timestamp":"1786137138","type":"buy"},{"tradeID":"24510747","total":"3.6238339","date":"2026-08-07 21:12:19","rate":"0.0012631","amount":"2869","timestamp":"1786137139","type":"sell"},{"tradeID":"24510748","total":"4.265151","date":"2026-08-07 21:12:19","rate":"0.001263","amount":"3377","timestamp":"1786137139","type":"sell"},{"tradeID":"24510749","total":"1.981968","date":"2026-08-07 21:12:19","rate":"0.0012624","amount":"1570","timestamp":"1786137139","type":"sell"},{"tradeID":"24510750","total":"3.6198173","date":"2026-08-07 21:12:19","rate":"0.0012617","amount":"2869","timestamp":"1786137139","type":"sell"},{"tradeID":"24510751","total":"3.6195304","date":"2026-08-07 21:12:19","rate":"0.0012616","amount":"2869","timestamp":"1786137139","type":"sell"},{"tradeID":"24510752","total":"1.159936","date":"2026-08-07 21:12:19","rate":"0.0012608","amount":"920","timestamp":"1786137139","type":"sell"},{"tradeID":"24510753","total":"3.6304025","date":"2026-08-07 21:13:19","rate":"0.0012575","amount":"2887","timestamp":"1786137199","type":"sell"},{"tradeID":"24510754","total":"0.4816225","date":"2026-08-07 21:13:19","rate":"0.0012575","amount":"383","timestamp":"1786137199","type":"sell"},{"tradeID":"24510755","total":"4.6772847","date":"2026-08-07 21:26:30","rate":"0.0012543","amount":"3729","timestamp":"1786137990","type":"buy"},{"tradeID":"24510756","total":"18.2585479","date":"2026-08-07 21:59:54","rate":"0.0012517","amount":"14587","timestamp":"1786139994","type":"sell"},{"tradeID":"24510757","total":"20.0227485","date":"2026-08-07 21:59:54","rate":"0.0012515","amount":"15999","timestamp":"1786139994","type":"sell"},{"tradeID":"24510758","total":"4.1772523","date":"2026-08-07 21:59:54","rate":"0.0012503","amount":"3341","timestamp":"1786139994","type":"sell"},{"tradeID":"24510759","total":"2.7420612","date":"2026-08-07 21:59:54","rate":"0.0012498","amount":"2194","timestamp":"1786139994","type":"sell"},{"tradeID":"24510760","total":"4.1280894","date":"2026-08-07 21:59:54","rate":"0.0012498","amount":"3303","timestamp":"1786139994","type":"sell"},{"tradeID":"24510761","total":"4.1742454","date":"2026-08-07 21:59:54","rate":"0.0012494","amount":"3341","timestamp":"1786139994","type":"sell"},{"tradeID":"24510762","total":"71.0114613","date":"2026-08-07 21:59:54","rate":"0.0012493","amount":"56841","timestamp":"1786139994","type":"sell"},{"tradeID":"24510763","total":"26.2693853","date":"2026-08-07 21:59:54","rate":"0.0012473","amount":"21061","timestamp":"1786139994","type":"sell"},{"tradeID":"24510764","total":"177.7853289","date":"2026-08-07 21:59:54","rate":"0.0012471","amount":"142559","timestamp":"1786139994","type":"sell"},{"tradeID":"24510765","total":"4.17209","date":"2026-08-07 21:59:55","rate":"0.0012454","amount":"3350","timestamp":"1786139995","type":"sell"},{"tradeID":"24510766","total":"4.170415","date":"2026-08-07 21:59:55","rate":"0.0012449","amount":"3350","timestamp":"1786139995","type":"sell"},{"tradeID":"24510767","total":"11.6074476","date":"2026-08-07 21:59:55","rate":"0.0012449","amount":"9324","timestamp":"1786139995","type":"sell"},{"tradeID":"24510768","total":"3.826346","date":"2026-08-07 22:00:32","rate":"0.0012484","amount":"3065","timestamp":"1786140032","type":"buy"},{"tradeID":"24510769","total":"4.1051343","date":"2026-08-07 22:00:32","rate":"0.0012489","amount":"3287","timestamp":"1786140032","type":"buy"},{"tradeID":"24510770","total":"1.9879545","date":"2026-08-07 22:00:32","rate":"0.0012495","amount":"1591","timestamp":"1786140032","type":"buy"},{"tradeID":"24510771","total":"13.9794545","date":"2026-08-07 22:04:17","rate":"0.0012485","amount":"11197","timestamp":"1786140257","type":"buy"},{"tradeID":"24510772","total":"4.5759768","date":"2026-08-07 22:04:49","rate":"0.0012472","amount":"3669","timestamp":"1786140289","type":"buy"},{"tradeID":"24510773","total":"4.5690774","date":"2026-08-07 22:04:49","rate":"0.0012477","amount":"3662","timestamp":"1786140289","type":"buy"},{"tradeID":"24510774","total":"1.0047205","date":"2026-08-07 22:04:49","rate":"0.0012481","amount":"805","timestamp":"1786140289","type":"buy"},{"tradeID":"24510775","total":"4.6545576","date":"2026-08-07 22:05:19","rate":"0.0012452","amount":"3738","timestamp":"1786140319","type":"sell"},{"tradeID":"24510776","total":"3.5949824","date":"2026-08-07 22:05:19","rate":"0.0012448","amount":"2888","timestamp":"1786140319","type":"sell"},{"tradeID":"24510777","total":"4.6535594","date":"2026-08-07 22:05:19","rate":"0.0012446","amount":"3739","timestamp":"1786140319","type":"sell"},{"tradeID":"24510778","total":"7.1273504","date":"2026-08-07 22:05:19","rate":"0.0012443","amount":"5728","timestamp":"1786140319","type":"sell"},{"tradeID":"24510779","total":"4.719138","date":"2026-08-07 22:05:20","rate":"0.0012468","amount":"3785","timestamp":"1786140320","type":"buy"},{"tradeID":"24510780","total":"4.8499719","date":"2026-08-07 22:05:20","rate":"0.0012471","amount":"3889","timestamp":"1786140320","type":"buy"},{"tradeID":"24510781","total":"3.6044988","date":"2026-08-07 22:05:21","rate":"0.0012468","amount":"2891","timestamp":"1786140321","type":"buy"},{"tradeID":"24510782","total":"4.7045537","date":"2026-08-07 22:05:21","rate":"0.0012469","amount":"3773","timestamp":"1786140321","type":"buy"},{"tradeID":"24510783","total":"10.0902861","date":"2026-08-07 22:05:21","rate":"0.0012471","amount":"8091","timestamp":"1786140321","type":"buy"},{"tradeID":"24510784","total":"3.7391532","date":"2026-08-07 22:06:07","rate":"0.0012468","amount":"2999","timestamp":"1786140367","type":"buy"},{"tradeID":"24510785","total":"4.773516","date":"2026-08-07 22:06:07","rate":"0.001247","amount":"3828","timestamp":"1786140367","type":"buy"},{"tradeID":"24510786","total":"4.7564394","date":"2026-08-07 22:06:07","rate":"0.0012471","amount":"3814","timestamp":"1786140367","type":"buy"},{"tradeID":"24510787","total":"4.0050428","date":"2026-08-07 22:10:23","rate":"0.0012469","amount":"3212","timestamp":"1786140623","type":"buy"},{"tradeID":"24510788","total":"4.1603256","date":"2026-08-07 22:10:23","rate":"0.0012471","amount":"3336","timestamp":"1786140623","type":"buy"},{"tradeID":"24510789","total":"3.8316867","date":"2026-08-07 22:10:23","rate":"0.0012477","amount":"3071","timestamp":"1786140623","type":"buy"},{"tradeID":"24510790","total":"3.832608","date":"2026-08-07 22:10:23","rate":"0.001248","amount":"3071","timestamp":"1786140623","type":"buy"},{"tradeID":"24510791","total":"3.6362979","date":"2026-08-07 22:10:23","rate":"0.0012483","amount":"2913","timestamp":"1786140623","type":"buy"},{"tradeID":"24510792","total":"11.933148","date":"2026-08-07 22:10:23","rate":"0.0012548","amount":"9510","timestamp":"1786140623","type":"buy"}]}