{"elapsed":"9ms","result":"true","data":[{"tradeID":"24622246","total":"6.0295131","date":"2026-11-12 22:20:20","rate":"0.0007641","amount":"7891","timestamp":"1794522020","type":"buy"},{"tradeID":"24622247","total":"6.0294434","date":"2026-11-12 22:20:20","rate":"0.0007673","amount":"7858","timestamp":"1794522020","type":"buy"},{"tradeID":"24622248","total":"8.4495076","date":"2026-11-12 22:20:20","rate":"0.0007673","amount":"11012","timestamp":"1794522020","type":"buy"},{"tradeID":"24622249","total":"6.0299062","date":"2026-11-12 22:20:40","rate":"0.0007627","amount":"7906","timestamp":"1794522040","type":"buy"},{"tradeID":"24622250","total":"5.4777558","date":"2026-11-12 22:20:42","rate":"0.0007626","amount":"7183","timestamp":"1794522042","type":"buy"},{"tradeID":"24622251","total":"10.9562742","date":"2026-11-12 22:20:42","rate":"0.0007626","amount":"14367","timestamp":"1794522042","type":"buy"},{"tradeID":"24622252","total":"2.51658","date":"2026-11-12 22:20:42","rate":"0.0007626","amount":"3300","timestamp":"1794522042","type":"buy"},{"tradeID":"24622253","total":"16.639504","date":"2026-11-12 22:21:42","rate":"0.000763","amount":"21808","timestamp":"1794522102","type":"buy"},{"tradeID":"24622254","total":"17.6093796","date":"2026-11-12 22:21:47","rate":"0.0007636","amount":"23061","timestamp":"1794522107","type":"buy"},{"tradeID":"24622255","total":"13.889736","date":"2026-11-12 22:22:55","rate":"0.000762","amount":"18228","timestamp":"1794522175","type":"buy"},{"tradeID":"24622256","total":"6.039792","date":"2026-11-12 22:22:56","rate":"0.0007626","amount":"7920","timestamp":"1794522176","type":"buy"},{"tradeID":"24622257","total":"18.1796214","date":"2026-11-12 22:22:56","rate":"0.0007626","amount":"23839","timestamp":"1794522176","type":"buy"},{"tradeID":"24622258","total":"23.3195729","date":"2026-11-12 22:23:33","rate":"0.0007631","amount":"30559","timestamp":"1794522213","type":"buy"},{"tradeID":"24622259","total":"104.8697806","date":"2026-11-12 22:24:06","rate":"0.0007631","amount":"137426","timestamp":"1794522246","type":"buy"},{"tradeID":"24622260","total":"22.8495033","date":"2026-11-12 22:25:51","rate":"0.0007631","amount":"29943","timestamp":"1794522351","type":"buy"},{"tradeID":"24622261","total":"19.1698351","date":"2026-11-12 22:25:52","rate":"0.0007631","amount":"25121","timestamp":"1794522352","type":"buy"},{"tradeID":"24622262","total":"9.039261","date":"2026-11-12 22:26:21","rate":"0.000763","amount":"11847","timestamp":"1794522381","type":"buy"},{"tradeID":"24622263","total":"6.0395813","date":"2026-11-12 22:39:50","rate":"0.0007619","amount":"7927","timestamp":"1794523190","type":"buy"},{"tradeID":"24622264","total":"12.435456","date":"2026-11-12 22:40:08","rate":"0.000759","amount":"16384","timestamp":"1794523208","type":"sell"},{"tradeID":"24622265","total":"57.4609344","date":"2026-11-12 22:42:55","rate":"0.0007584","amount":"75766","timestamp":"1794523375","type":"sell"},{"tradeID":"24622266","total":"94.3295336","date":"2026-11-12 22:42:55","rate":"0.0007576","amount":"124511","timestamp":"1794523375","type":"sell"},{"tradeID":"24622267","total":"70.6864014","date":"2026-11-12 22:44:15","rate":"0.0007611","amount":"92874","timestamp":"1794523455","type":"buy"},{"tradeID":"24622268","total":"32.9982516","date":"2026-11-12 22:44:15","rate":"0.0007611","amount":"43356","timestamp":"1794523455","type":"buy"},{"tradeID":"24622269","total":"4.7399995","date":"2026-11-12 22:50:24","rate":"0.0007639","amount":"6205","timestamp":"1794523824","type":"buy"},{"tradeID":"24622270","total":"12.543263","date":"2026-11-12 23:01:04","rate":"0.0007646","amount":"16405","timestamp":"1794524464","type":"buy"},{"tradeID":"24622271","total":"4.0044047","date":"2026-11-12 23:08:06","rate":"0.0007661","amount":"5227","timestamp":"1794524886","type":"buy"},{"tradeID":"24622272","total":"1.8267558","date":"2026-11-12 23:08:06","rate":"0.0007669","amount":"2382","timestamp":"1794524886","type":"buy"},{"tradeID":"24622273","total":"3.696399","date":"2026-11-12 23:11:14","rate":"0.0007653","amount":"4830","timestamp":"1794525074","type":"buy"},{"tradeID":"24622274","total":"3.690603","date":"2026-11-12 23:11:15","rate":"0.0007641","amount":"4830","timestamp":"1794525075","type":"buy"},{"tradeID":"24622275","total":"3.696882","date":"2026-11-12 23:11:17","rate":"0.0007654","amount":"4830","timestamp":"1794525077","type":"buy"},{"tradeID":"24622276","total":"3.69012","date":"2026-11-12 23:11:18","rate":"0.000764","amount":"4830","timestamp":"1794525078","type":"buy"},{"tradeID":"24622277","total":"3.696399","date":"2026-11-12 23:11:19","rate":"0.0007653","amount":"4830","timestamp":"1794525079","type":"buy"},{"tradeID":"24622278","total":"3.690603","date":"2026-11-12 23:11:20","rate":"0.0007641","amount":"4830","timestamp":"1794525080","type":"buy"},{"tradeID":"24622279","total":"3.480159","date":"2026-11-12 23:15:17","rate":"0.0007674","amount":"4535","timestamp":"1794525317","type":"buy"},{"tradeID":"24622280","total":"48.9976768","date":"2026-11-12 23:15:20","rate":"0.0007648","amount":"64066","timestamp":"1794525320","type":"sell"},{"tradeID":"24622281","total":"12.5198886","date":"2026-11-12 23:15:20","rate":"0.0007642","amount":"16383","timestamp":"1794525320","type":"sell"},{"tradeID":"24622282","total":"92.6433045","date":"2026-11-12 23:15:20","rate":"0.0007641","amount":"121245","timestamp":"1794525320","type":"sell"},{"tradeID":"24622283","total":"6.5794518","date":"2026-11-12 23:15:54","rate":"0.0007663","amount":"8586","timestamp":"1794525354","type":"buy"},{"tradeID":"24622284","total":"6.5803104","date":"2026-11-12 23:15:54","rate":"0.0007664","amount":"8586","timestamp":"1794525354","type":"buy"},{"tradeID":"24622285","total":"12.5173418","date":"2026-11-12 23:15:54","rate":"0.0007669","amount":"16322","timestamp":"1794525354","type":"buy"},{"tradeID":"24622286","total":"6.6342705","date":"2026-11-12 23:15:54","rate":"0.0007683","amount":"8635","timestamp":"1794525354","type":"buy"},{"tradeID":"24622287","total":"5.9059221","date":"2026-11-12 23:15:54","rate":"0.0007683","amount":"7687","timestamp":"1794525354","type":"buy"},{"tradeID":"24622288","total":"26.9027928","date":"2026-11-12 23:15:54","rate":"0.0007683","amount":"35016","timestamp":"1794525354","type":"buy"},{"tradeID":"24622289","total":"38.5471476","date":"2026-11-12 23:15:54","rate":"0.0007683","amount":"50172","timestamp":"1794525354","type":"buy"},{"tradeID":"24622290","total":"0.4490849","date":"2026-11-12 23:15:54","rate":"0.0007703","amount":"583","timestamp":"1794525354","type":"buy"},{"tradeID":"24622291","total":"6.6480865","date":"2026-11-12 23:15:54","rate":"0.0007699","amount":"8635","timestamp":"1794525354","type":"buy"},{"tradeID":"24622292","total":"6.650677","date":"2026-11-12 23:15:54","rate":"0.0007702","amount":"8635","timestamp":"1794525354","type":"buy"},{"tradeID":"24622293","total":"2.8150416","date":"2026-11-12 23:15:54","rate":"0.0007704","amount":"3654","timestamp":"1794525354","type":"buy"},{"tradeID":"24622294","total":"6.6446325","date":"2026-11-12 23:15:54","rate":"0.0007695","amount":"8635","timestamp":"1794525354","type":"buy"},{"tradeID":"24622295","total":"13.2608952","date":"2026-11-12 23:15:54","rate":"0.0007704","amount":"17213","timestamp":"1794525354","type":"buy"},{"tradeID":"24622296","total":"3.877156","date":"2026-11-12 23:22:54","rate":"0.0007705","amount":"5032","timestamp":"1794525774","type":"buy"},{"tradeID":"24622297","total":"5.9988738","date":"2026-11-12 23:22:56","rate":"0.0007682","amount":"7809","timestamp":"1794525776","type":"sell"},{"tradeID":"24622298","total":"5.9903756","date":"2026-11-12 23:23:07","rate":"0.0007678","amount":"7802","timestamp":"1794525787","type":"sell"},{"tradeID":"24622299","total":"71.2560818","date":"2026-11-12 23:23:09","rate":"0.0007673","amount":"92866","timestamp":"1794525789","type":"sell"},{"tradeID":"24622300","total":"11.6591384","date":"2026-11-12 23:23:09","rate":"0.0007672","amount":"15197","timestamp":"1794525789","type":"sell"},{"tradeID":"24622301","total":"70.6175658","date":"2026-11-12 23:23:09","rate":"0.0007661","amount":"92178","timestamp":"1794525789","type":"sell"},{"tradeID":"24622302","total":"6.484985","date":"2026-11-12 23:23:11","rate":"0.000767","amount":"8455","timestamp":"1794525791","type":"buy"},{"tradeID":"24622303","total":"6.488367","date":"2026-11-12 23:23:11","rate":"0.0007674","amount":"8455","timestamp":"1794525791","type":"buy"},{"tradeID":"24622304","total":"3.0258582","date":"2026-11-12 23:23:11","rate":"0.0007674","amount":"3943","timestamp":"1794525791","type":"buy"},{"tradeID":"24622305","total":"68.5124424","date":"2026-11-12 23:30:39","rate":"0.0007704","amount":"88931","timestamp":"1794526239","type":"buy"},{"tradeID":"24622306","total":"12.5183135","date":"2026-11-12 23:30:39","rate":"0.0007705","amount":"16247","timestamp":"1794526239","type":"buy"},{"tradeID":"24622307","total":"38.6001224","date":"2026-11-12 23:30:39","rate":"0.0007708","amount":"50078","timestamp":"1794526239","type":"buy"},{"tradeID":"24622308","total":"6.6415671","date":"2026-11-12 23:30:44","rate":"0.0007679","amount":"8649","timestamp":"1794526244","type":"sell"},{"tradeID":"24622309","total":"71.3032826","date":"2026-11-12 23:30:44","rate":"0.0007678","amount":"92867","timestamp":"1794526244","type":"sell"},{"tradeID":"24622310","total":"31.1921874","date":"2026-11-12 23:30:44","rate":"0.0007666","amount":"40689","timestamp":"1794526244","type":"sell"},{"tradeID":"24622311","total":"12.2295075","date":"2026-11-12 23:30:44","rate":"0.0007665","amount":"15955","timestamp":"1794526244","type":"sell"},{"tradeID":"24622312","total":"22.2215796","date":"2026-11-12 23:30:56","rate":"0.0007687","amount":"28908","timestamp":"1794526256","type":"buy"},{"tradeID":"24622313","total":"11.7142056","date":"2026-11-12 23:30:56","rate":"0.0007688","amount":"15237","timestamp":"1794526256","type":"buy"},{"tradeID":"24622314","total":"21.6363384","date":"2026-11-12 23:30:56","rate":"0.0007688","amount":"28143","timestamp":"1794526256","type":"buy"},{"tradeID":"24622315","total":"33.398262","date":"2026-11-12 23:30:56","rate":"0.0007699","amount":"43380","timestamp":"1794526256","type":"buy"},{"tradeID":"24622316","total":"117.8196894","date":"2026-11-12 23:39:10","rate":"0.0007674","amount":"153531","timestamp":"1794526750","type":"sell"},{"tradeID":"24622317","total":"9.9983619","date":"2026-11-12 23:51:25","rate":"0.0007713","amount":"12963","timestamp":"1794527485","type":"buy"},{"tradeID":"24622318","total":"9.888571","date":"2026-11-12 23:51:35","rate":"0.000769","amount":"12859","timestamp":"1794527495","type":"sell"},{"tradeID":"24622319","total":"113.5808569","date":"2026-11-13 00:00:05","rate":"0.0007679","amount":"147911","timestamp":"1794528005","type":"sell"},{"tradeID":"24622320","total":"11.2088055","date":"2026-11-13 00:06:57","rate":"0.0007701","amount":"14555","timestamp":"1794528417","type":"sell"},{"tradeID":"24622321","total":"0.7747206","date":"2026-11-13 00:06:57","rate":"0.0007701","amount":"1006","timestamp":"1794528417","type":"sell"},{"tradeID":"24622322","total":"3.9962","date":"2026-11-13 00:07:06","rate":"0.0007685","amount":"5200","timestamp":"1794528426","type":"sell"},{"tradeID":"24622323","total":"5.593143","date":"2026-11-13 00:07:06","rate":"0.0007685","amount":"7278","timestamp":"1794528426","type":"buy"},{"tradeID":"24622324","total":"5.1451075","date":"2026-11-13 00:07:06","rate":"0.0007685","amount":"6695","timestamp":"1794528426","type":"buy"},{"tradeID":"24622325","total":"3.1570498","date":"2026-11-13 00:16:17","rate":"0.0007702","amount":"4099","timestamp":"1794528977","type":"buy"}]}