{"elapsed":"13ms","result":"true","data":[{"tradeID":"24351184","total":"6.7675592","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"3541","timestamp":"1782164839","type":"sell"},{"tradeID":"24351185","total":"3.8321565","date":"2026-06-22 21:47:19","rate":"0.0019113","amount":"2005","timestamp":"1782164839","type":"sell"},{"tradeID":"24351186","total":"18.1583112","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"9501","timestamp":"1782164839","type":"sell"},{"tradeID":"24351187","total":"2.4597144","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"1287","timestamp":"1782164839","type":"sell"},{"tradeID":"24351188","total":"23.9033784","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"12507","timestamp":"1782164839","type":"sell"},{"tradeID":"24351189","total":"6.02028","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"3150","timestamp":"1782164839","type":"sell"},{"tradeID":"24351190","total":"24.1900584","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"12657","timestamp":"1782164839","type":"sell"},{"tradeID":"24351191","total":"0.076448","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"40","timestamp":"1782164839","type":"sell"},{"tradeID":"24351192","total":"31.2959","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"16375","timestamp":"1782164839","type":"sell"},{"tradeID":"24351193","total":"0.6268736","date":"2026-06-22 21:47:19","rate":"0.0019112","amount":"328","timestamp":"1782164839","type":"sell"},{"tradeID":"24351194","total":"47.4812268","date":"2026-06-22 21:47:19","rate":"0.0019068","amount":"24901","timestamp":"1782164839","type":"sell"},{"tradeID":"24351195","total":"3.818322","date":"2026-06-22 21:47:19","rate":"0.0019044","amount":"2005","timestamp":"1782164839","type":"sell"},{"tradeID":"24351196","total":"3.7538992","date":"2026-06-22 21:47:19","rate":"0.0019036","amount":"1972","timestamp":"1782164839","type":"sell"},{"tradeID":"24351197","total":"3.7949713","date":"2026-06-22 21:47:21","rate":"0.0019099","amount":"1987","timestamp":"1782164841","type":"buy"},{"tradeID":"24351198","total":"6.59332","date":"2026-06-22 21:47:21","rate":"0.00191","amount":"3452","timestamp":"1782164841","type":"buy"},{"tradeID":"24351199","total":"3.72792","date":"2026-06-22 21:47:28","rate":"0.001902","amount":"1960","timestamp":"1782164848","type":"sell"},{"tradeID":"24351200","total":"3.71686","date":"2026-06-22 21:47:29","rate":"0.00191","amount":"1946","timestamp":"1782164849","type":"buy"},{"tradeID":"24351201","total":"2.5114482","date":"2026-06-22 21:47:29","rate":"0.0019113","amount":"1314","timestamp":"1782164849","type":"buy"},{"tradeID":"24351202","total":"3.7242548","date":"2026-06-22 21:47:29","rate":"0.0019138","amount":"1946","timestamp":"1782164849","type":"buy"},{"tradeID":"24351203","total":"3.7267846","date":"2026-06-22 21:47:29","rate":"0.0019151","amount":"1946","timestamp":"1782164849","type":"buy"},{"tradeID":"24351204","total":"3.7281468","date":"2026-06-22 21:47:29","rate":"0.0019158","amount":"1946","timestamp":"1782164849","type":"buy"},{"tradeID":"24351205","total":"17.954836","date":"2026-06-22 21:47:29","rate":"0.001916","amount":"9371","timestamp":"1782164849","type":"buy"},{"tradeID":"24351206","total":"13.274478","date":"2026-06-22 21:47:29","rate":"0.001918","amount":"6921","timestamp":"1782164849","type":"buy"},{"tradeID":"24351207","total":"15.9014005","date":"2026-06-22 21:50:12","rate":"0.0019193","amount":"8285","timestamp":"1782165012","type":"buy"},{"tradeID":"24351208","total":"13.5374048","date":"2026-06-22 21:50:12","rate":"0.0019232","amount":"7039","timestamp":"1782165012","type":"buy"},{"tradeID":"24351209","total":"32.4696208","date":"2026-06-22 21:52:34","rate":"0.0019046","amount":"17048","timestamp":"1782165154","type":"buy"},{"tradeID":"24351210","total":"51.9393252","date":"2026-06-22 21:53:14","rate":"0.0019068","amount":"27239","timestamp":"1782165194","type":"buy"},{"tradeID":"24351211","total":"8.9983582","date":"2026-06-22 21:53:42","rate":"0.0019174","amount":"4693","timestamp":"1782165222","type":"buy"},{"tradeID":"24351212","total":"17.4790184","date":"2026-06-22 21:53:42","rate":"0.0019174","amount":"9116","timestamp":"1782165222","type":"buy"},{"tradeID":"24351213","total":"20.3320617","date":"2026-06-22 21:54:01","rate":"0.0019183","amount":"10599","timestamp":"1782165241","type":"buy"},{"tradeID":"24351214","total":"21.242942","date":"2026-06-22 21:54:01","rate":"0.0019207","amount":"11060","timestamp":"1782165241","type":"buy"},{"tradeID":"24351215","total":"14.777088","date":"2026-06-22 21:54:01","rate":"0.0019241","amount":"7680","timestamp":"1782165241","type":"buy"},{"tradeID":"24351216","total":"3.7135217","date":"2026-06-22 21:55:09","rate":"0.0019271","amount":"1927","timestamp":"1782165309","type":"buy"},{"tradeID":"24351217","total":"28.3409465","date":"2026-06-22 21:55:09","rate":"0.0019273","amount":"14705","timestamp":"1782165309","type":"buy"},{"tradeID":"24351218","total":"1.860134","date":"2026-06-22 21:55:09","rate":"0.0019276","amount":"965","timestamp":"1782165309","type":"buy"},{"tradeID":"24351219","total":"24.8049363","date":"2026-06-22 21:57:19","rate":"0.0019091","amount":"12993","timestamp":"1782165439","type":"sell"},{"tradeID":"24351220","total":"22.9569275","date":"2026-06-22 21:57:19","rate":"0.0019091","amount":"12025","timestamp":"1782165439","type":"sell"},{"tradeID":"24351221","total":"7.181658","date":"2026-06-22 21:57:19","rate":"0.001909","amount":"3762","timestamp":"1782165439","type":"sell"},{"tradeID":"24351222","total":"15.726642","date":"2026-06-22 21:57:19","rate":"0.0019028","amount":"8265","timestamp":"1782165439","type":"sell"},{"tradeID":"24351223","total":"3.5666976","date":"2026-06-22 21:57:19","rate":"0.0018992","amount":"1878","timestamp":"1782165439","type":"sell"},{"tradeID":"24351224","total":"2.0046048","date":"2026-06-22 21:57:19","rate":"0.0018983","amount":"1056","timestamp":"1782165439","type":"sell"},{"tradeID":"24351225","total":"23.4018708","date":"2026-06-22 21:57:21","rate":"0.0019012","amount":"12309","timestamp":"1782165441","type":"sell"},{"tradeID":"24351226","total":"10.9528132","date":"2026-06-22 21:57:21","rate":"0.0019012","amount":"5761","timestamp":"1782165441","type":"sell"},{"tradeID":"24351227","total":"21.7839496","date":"2026-06-22 21:57:21","rate":"0.0019012","amount":"11458","timestamp":"1782165441","type":"sell"},{"tradeID":"24351228","total":"7.2096906","date":"2026-06-22 21:57:53","rate":"0.0019038","amount":"3787","timestamp":"1782165473","type":"buy"},{"tradeID":"24351229","total":"3.6379554","date":"2026-06-22 21:57:53","rate":"0.0019127","amount":"1902","timestamp":"1782165473","type":"buy"},{"tradeID":"24351230","total":"8.550663","date":"2026-06-22 21:57:53","rate":"0.0019129","amount":"4470","timestamp":"1782165473","type":"buy"},{"tradeID":"24351231","total":"47.8438337","date":"2026-06-22 21:57:56","rate":"0.0019123","amount":"25019","timestamp":"1782165476","type":"buy"},{"tradeID":"24351232","total":"38.2116644","date":"2026-06-22 21:57:56","rate":"0.0019124","amount":"19981","timestamp":"1782165476","type":"buy"},{"tradeID":"24351233","total":"25.6682338","date":"2026-06-22 21:58:01","rate":"0.0019174","amount":"13387","timestamp":"1782165481","type":"buy"},{"tradeID":"24351234","total":"37.9472634","date":"2026-06-22 21:58:01","rate":"0.0019174","amount":"19791","timestamp":"1782165481","type":"buy"},{"tradeID":"24351235","total":"11.7490072","date":"2026-06-22 21:59:48","rate":"0.0019204","amount":"6118","timestamp":"1782165588","type":"buy"},{"tradeID":"24351236","total":"64.985253","date":"2026-06-22 21:59:48","rate":"0.0019155","amount":"33926","timestamp":"1782165588","type":"buy"},{"tradeID":"24351237","total":"3.441536","date":"2026-06-22 21:59:48","rate":"0.0019205","amount":"1792","timestamp":"1782165588","type":"buy"},{"tradeID":"24351238","total":"12.8231785","date":"2026-06-22 21:59:48","rate":"0.0019205","amount":"6677","timestamp":"1782165588","type":"buy"},{"tradeID":"24351239","total":"15.475761","date":"2026-06-22 21:59:48","rate":"0.0019215","amount":"8054","timestamp":"1782165588","type":"buy"},{"tradeID":"24351240","total":"31.581774","date":"2026-06-22 21:59:48","rate":"0.0019215","amount":"16436","timestamp":"1782165588","type":"buy"},{"tradeID":"24351241","total":"42.0943005","date":"2026-06-22 21:59:48","rate":"0.0019215","amount":"21907","timestamp":"1782165588","type":"buy"},{"tradeID":"24351242","total":"11.944044","date":"2026-06-22 21:59:48","rate":"0.0019215","amount":"6216","timestamp":"1782165588","type":"buy"},{"tradeID":"24351243","total":"3.6444563","date":"2026-06-22 21:59:48","rate":"0.0019051","amount":"1913","timestamp":"1782165588","type":"sell"},{"tradeID":"24351244","total":"6.5589355","date":"2026-06-22 21:59:48","rate":"0.0019039","amount":"3445","timestamp":"1782165588","type":"sell"},{"tradeID":"24351245","total":"10.1611143","date":"2026-06-22 21:59:48","rate":"0.0019039","amount":"5337","timestamp":"1782165588","type":"sell"},{"tradeID":"24351246","total":"17.363128","date":"2026-06-22 21:59:49","rate":"0.0019207","amount":"9040","timestamp":"1782165589","type":"buy"},{"tradeID":"24351247","total":"3.6286356","date":"2026-06-22 21:59:49","rate":"0.0019078","amount":"1902","timestamp":"1782165589","type":"sell"},{"tradeID":"24351248","total":"3.6070455","date":"2026-06-22 21:59:49","rate":"0.0019095","amount":"1889","timestamp":"1782165589","type":"sell"},{"tradeID":"24351249","total":"47.771871","date":"2026-06-22 21:59:49","rate":"0.0019095","amount":"25018","timestamp":"1782165589","type":"sell"},{"tradeID":"24351250","total":"33.6901761","date":"2026-06-22 21:59:50","rate":"0.0019089","amount":"17649","timestamp":"1782165590","type":"sell"},{"tradeID":"24351251","total":"13.8185271","date":"2026-06-22 21:59:50","rate":"0.0019089","amount":"7239","timestamp":"1782165590","type":"sell"},{"tradeID":"24351252","total":"24.2945703","date":"2026-06-22 21:59:50","rate":"0.0019089","amount":"12727","timestamp":"1782165590","type":"sell"},{"tradeID":"24351253","total":"18.2319039","date":"2026-06-22 21:59:50","rate":"0.0019089","amount":"9551","timestamp":"1782165590","type":"sell"},{"tradeID":"24351254","total":"28.1919306","date":"2026-06-22 21:59:51","rate":"0.0019086","amount":"14771","timestamp":"1782165591","type":"sell"},{"tradeID":"24351255","total":"3.7642122","date":"2026-06-22 22:10:37","rate":"0.0019274","amount":"1953","timestamp":"1782166237","type":"buy"},{"tradeID":"24351256","total":"85.183035","date":"2026-06-22 22:10:37","rate":"0.001927","amount":"44205","timestamp":"1782166237","type":"buy"},{"tradeID":"24351257","total":"21.4541036","date":"2026-06-22 22:10:37","rate":"0.0019231","amount":"11156","timestamp":"1782166237","type":"sell"},{"tradeID":"24351258","total":"56.9276062","date":"2026-06-22 22:10:37","rate":"0.0019231","amount":"29602","timestamp":"1782166237","type":"sell"},{"tradeID":"24351259","total":"5.6074832","date":"2026-06-22 22:10:37","rate":"0.0019184","amount":"2923","timestamp":"1782166237","type":"sell"},{"tradeID":"24351260","total":"17.955051","date":"2026-06-22 22:10:39","rate":"0.001923","amount":"9337","timestamp":"1782166239","type":"sell"},{"tradeID":"24351261","total":"35.8524705","date":"2026-06-22 22:10:39","rate":"0.0019229","amount":"18645","timestamp":"1782166239","type":"sell"},{"tradeID":"24351262","total":"42.3746166","date":"2026-06-22 22:10:39","rate":"0.0019221","amount":"22046","timestamp":"1782166239","type":"sell"},{"tradeID":"24351263","total":"81.1952864","date":"2026-06-22 22:13:21","rate":"0.0019216","amount":"42254","timestamp":"1782166401","type":"buy"}]}