{"elapsed":"9ms","result":"true","data":[{"tradeID":"3733613","total":"1.552","date":"2026-08-07 07:11:05","rate":"0.0032","amount":"485","timestamp":"1786086665","type":"buy"},{"tradeID":"3733614","total":"1.48764","date":"2026-08-07 07:11:05","rate":"0.00322","amount":"462","timestamp":"1786086665","type":"buy"},{"tradeID":"3733615","total":"3.67059","date":"2026-08-07 07:11:05","rate":"0.003234","amount":"1135","timestamp":"1786086665","type":"buy"},{"tradeID":"3733616","total":"10.303259","date":"2026-08-07 07:11:05","rate":"0.003239","amount":"3181","timestamp":"1786086665","type":"buy"},{"tradeID":"3733617","total":"1.5714","date":"2026-08-07 07:36:31","rate":"0.00324","amount":"485","timestamp":"1786088191","type":"buy"},{"tradeID":"3733618","total":"12.30228","date":"2026-08-07 07:36:31","rate":"0.00324","amount":"3797","timestamp":"1786088191","type":"buy"},{"tradeID":"3733619","total":"2.790501","date":"2026-08-07 07:36:31","rate":"0.003241","amount":"861","timestamp":"1786088191","type":"buy"},{"tradeID":"3733620","total":"8.38057","date":"2026-08-07 09:40:18","rate":"0.003242","amount":"2585","timestamp":"1786095618","type":"buy"},{"tradeID":"3733621","total":"3.151224","date":"2026-08-07 12:12:05","rate":"0.003242","amount":"972","timestamp":"1786104725","type":"buy"},{"tradeID":"3733622","total":"2.358388","date":"2026-08-07 12:12:05","rate":"0.003244","amount":"727","timestamp":"1786104725","type":"buy"},{"tradeID":"3733623","total":"11.000404","date":"2026-08-07 13:23:16","rate":"0.003244","amount":"3391","timestamp":"1786108996","type":"buy"},{"tradeID":"3733624","total":"18.402395","date":"2026-08-07 13:28:57","rate":"0.003245","amount":"5671","timestamp":"1786109337","type":"sell"},{"tradeID":"3733625","total":"4.809708","date":"2026-08-07 13:42:28","rate":"0.003252","amount":"1479","timestamp":"1786110148","type":"sell"},{"tradeID":"3733626","total":"5.338068","date":"2026-08-07 13:42:28","rate":"0.003247","amount":"1644","timestamp":"1786110148","type":"buy"},{"tradeID":"3733627","total":"5.347809","date":"2026-08-07 13:42:28","rate":"0.003247","amount":"1647","timestamp":"1786110148","type":"buy"},{"tradeID":"3733628","total":"5.347809","date":"2026-08-07 13:42:28","rate":"0.003247","amount":"1647","timestamp":"1786110148","type":"buy"},{"tradeID":"3733629","total":"5.347809","date":"2026-08-07 13:42:28","rate":"0.003247","amount":"1647","timestamp":"1786110148","type":"buy"},{"tradeID":"3733630","total":"0.568225","date":"2026-08-07 13:42:28","rate":"0.003247","amount":"175","timestamp":"1786110148","type":"buy"},{"tradeID":"3733631","total":"3.702889","date":"2026-08-07 13:51:11","rate":"0.003251","amount":"1139","timestamp":"1786110671","type":"buy"},{"tradeID":"3733632","total":"3.475024","date":"2026-08-07 13:51:11","rate":"0.003266","amount":"1064","timestamp":"1786110671","type":"buy"},{"tradeID":"3733633","total":"3.222","date":"2026-08-07 14:06:59","rate":"0.003222","amount":"1000","timestamp":"1786111619","type":"sell"},{"tradeID":"3733634","total":"3.243753","date":"2026-08-07 14:15:29","rate":"0.003247","amount":"999","timestamp":"1786112129","type":"buy"},{"tradeID":"3733635","total":"20.022909","date":"2026-08-07 14:19:01","rate":"0.003251","amount":"6159","timestamp":"1786112341","type":"sell"},{"tradeID":"3733636","total":"3.769506","date":"2026-08-07 15:20:31","rate":"0.003258","amount":"1157","timestamp":"1786116031","type":"buy"},{"tradeID":"3733637","total":"6.213006","date":"2026-08-07 15:20:31","rate":"0.003258","amount":"1907","timestamp":"1786116031","type":"buy"},{"tradeID":"3733638","total":"3.324997","date":"2026-08-07 15:25:37","rate":"0.003263","amount":"1019","timestamp":"1786116337","type":"buy"},{"tradeID":"3733639","total":"3.622896","date":"2026-08-07 15:29:44","rate":"0.003258","amount":"1112","timestamp":"1786116584","type":"buy"},{"tradeID":"3733640","total":"3.626232","date":"2026-08-07 15:29:44","rate":"0.003261","amount":"1112","timestamp":"1786116584","type":"buy"},{"tradeID":"3733641","total":"11.834536","date":"2026-08-07 15:29:44","rate":"0.003262","amount":"3628","timestamp":"1786116584","type":"buy"},{"tradeID":"3733642","total":"25.271935","date":"2026-08-07 15:29:44","rate":"0.003263","amount":"7745","timestamp":"1786116584","type":"buy"},{"tradeID":"3733643","total":"3.344084","date":"2026-08-07 16:04:27","rate":"0.003253","amount":"1028","timestamp":"1786118667","type":"buy"},{"tradeID":"3733644","total":"4.383355","date":"2026-08-07 16:34:37","rate":"0.003259","amount":"1345","timestamp":"1786120477","type":"buy"},{"tradeID":"3733645","total":"16.36221","date":"2026-08-07 16:34:37","rate":"0.003279","amount":"4990","timestamp":"1786120477","type":"buy"},{"tradeID":"3733646","total":"1.6728","date":"2026-08-07 16:34:37","rate":"0.00328","amount":"510","timestamp":"1786120477","type":"buy"},{"tradeID":"3733647","total":"60.68984","date":"2026-08-07 16:34:37","rate":"0.00328","amount":"18503","timestamp":"1786120477","type":"buy"},{"tradeID":"3733648","total":"1.6524","date":"2026-08-07 16:49:02","rate":"0.00324","amount":"510","timestamp":"1786121342","type":"sell"},{"tradeID":"3733649","total":"4.353223","date":"2026-08-07 16:49:02","rate":"0.003227","amount":"1349","timestamp":"1786121342","type":"sell"},{"tradeID":"3733650","total":"0.886325","date":"2026-08-07 16:49:02","rate":"0.003223","amount":"275","timestamp":"1786121342","type":"sell"},{"tradeID":"3733651","total":"2.38502","date":"2026-08-07 16:59:07","rate":"0.003223","amount":"740","timestamp":"1786121947","type":"sell"},{"tradeID":"3733652","total":"3.41638","date":"2026-08-07 16:59:07","rate":"0.003223","amount":"1060","timestamp":"1786121947","type":"sell"},{"tradeID":"3733653","total":"3.8652","date":"2026-08-07 16:59:07","rate":"0.003221","amount":"1200","timestamp":"1786121947","type":"sell"},{"tradeID":"3733654","total":"10.637292","date":"2026-08-07 17:01:13","rate":"0.003252","amount":"3271","timestamp":"1786122073","type":"buy"},{"tradeID":"3733655","total":"3.816785","date":"2026-08-07 17:19:36","rate":"0.003265","amount":"1169","timestamp":"1786123176","type":"buy"},{"tradeID":"3733656","total":"4.931885","date":"2026-08-07 17:19:36","rate":"0.003277","amount":"1505","timestamp":"1786123176","type":"buy"},{"tradeID":"3733657","total":"25.656906","date":"2026-08-07 17:19:36","rate":"0.003278","amount":"7827","timestamp":"1786123176","type":"buy"},{"tradeID":"3733658","total":"4.04833","date":"2026-08-07 19:53:05","rate":"0.003278","amount":"1235","timestamp":"1786132385","type":"buy"},{"tradeID":"3733659","total":"1.6728","date":"2026-08-07 19:53:05","rate":"0.00328","amount":"510","timestamp":"1786132385","type":"buy"},{"tradeID":"3733660","total":"1.51998","date":"2026-08-07 19:53:05","rate":"0.00329","amount":"462","timestamp":"1786132385","type":"buy"},{"tradeID":"3733661","total":"0.77356","date":"2026-08-07 19:53:05","rate":"0.00332","amount":"233","timestamp":"1786132385","type":"buy"},{"tradeID":"3733662","total":"1.00264","date":"2026-08-07 19:53:40","rate":"0.00332","amount":"302","timestamp":"1786132420","type":"buy"},{"tradeID":"3733663","total":"1.008","date":"2026-08-07 19:53:40","rate":"0.00336","amount":"300","timestamp":"1786132420","type":"buy"},{"tradeID":"3733664","total":"3.62607","date":"2026-08-07 19:56:20","rate":"0.003342","amount":"1085","timestamp":"1786132580","type":"buy"},{"tradeID":"3733665","total":"0.62496","date":"2026-08-07 19:56:20","rate":"0.00336","amount":"186","timestamp":"1786132580","type":"buy"},{"tradeID":"3733666","total":"1.88832","date":"2026-08-07 19:56:20","rate":"0.00336","amount":"562","timestamp":"1786132580","type":"buy"},{"tradeID":"3733667","total":"2.272725","date":"2026-08-07 19:56:20","rate":"0.003367","amount":"675","timestamp":"1786132580","type":"buy"},{"tradeID":"3733668","total":"1.905722","date":"2026-08-07 19:56:25","rate":"0.003367","amount":"566","timestamp":"1786132585","type":"buy"},{"tradeID":"3733669","total":"2.006","date":"2026-08-07 19:56:25","rate":"0.0034","amount":"590","timestamp":"1786132585","type":"buy"},{"tradeID":"3733670","total":"4.583538","date":"2026-08-07 19:56:25","rate":"0.003418","amount":"1341","timestamp":"1786132585","type":"buy"},{"tradeID":"3733671","total":"12.66474","date":"2026-08-07 20:01:44","rate":"0.00341","amount":"3714","timestamp":"1786132904","type":"buy"},{"tradeID":"3733672","total":"5.118","date":"2026-08-07 20:09:32","rate":"0.003412","amount":"1500","timestamp":"1786133372","type":"buy"},{"tradeID":"3733673","total":"3.00762","date":"2026-08-07 20:16:15","rate":"0.00341","amount":"882","timestamp":"1786133775","type":"buy"},{"tradeID":"3733674","total":"65.622227","date":"2026-08-07 20:30:29","rate":"0.003407","amount":"19261","timestamp":"1786134629","type":"buy"},{"tradeID":"3733675","total":"4.89661","date":"2026-08-07 20:44:20","rate":"0.00337","amount":"1453","timestamp":"1786135460","type":"sell"},{"tradeID":"3733676","total":"3.693599","date":"2026-08-07 20:44:20","rate":"0.003367","amount":"1097","timestamp":"1786135460","type":"sell"},{"tradeID":"3733677","total":"3.7004","date":"2026-08-07 20:44:20","rate":"0.003364","amount":"1100","timestamp":"1786135460","type":"sell"},{"tradeID":"3733678","total":"1.284666","date":"2026-08-07 20:44:20","rate":"0.003363","amount":"382","timestamp":"1786135460","type":"sell"},{"tradeID":"3733679","total":"1.9824","date":"2026-08-07 20:44:31","rate":"0.00336","amount":"590","timestamp":"1786135471","type":"sell"},{"tradeID":"3733680","total":"3.63216","date":"2026-08-07 20:44:31","rate":"0.00336","amount":"1081","timestamp":"1786135471","type":"sell"},{"tradeID":"3733681","total":"4.628702","date":"2026-08-07 20:44:31","rate":"0.003359","amount":"1378","timestamp":"1786135471","type":"sell"},{"tradeID":"3733682","total":"3.297965","date":"2026-08-07 20:44:31","rate":"0.003355","amount":"983","timestamp":"1786135471","type":"sell"},{"tradeID":"3733683","total":"4.648441","date":"2026-08-07 20:45:02","rate":"0.003337","amount":"1393","timestamp":"1786135502","type":"sell"},{"tradeID":"3733684","total":"3.577382","date":"2026-08-07 20:45:02","rate":"0.003334","amount":"1073","timestamp":"1786135502","type":"sell"},{"tradeID":"3733685","total":"4.552878","date":"2026-08-07 20:45:02","rate":"0.003333","amount":"1366","timestamp":"1786135502","type":"sell"},{"tradeID":"3733686","total":"0.71928","date":"2026-08-07 20:45:02","rate":"0.00333","amount":"216","timestamp":"1786135502","type":"sell"},{"tradeID":"3733687","total":"1.86584","date":"2026-08-07 20:50:20","rate":"0.00332","amount":"562","timestamp":"1786135820","type":"sell"},{"tradeID":"3733688","total":"4.50296","date":"2026-08-07 20:50:20","rate":"0.003311","amount":"1360","timestamp":"1786135820","type":"sell"},{"tradeID":"3733689","total":"4.512112","date":"2026-08-07 20:50:20","rate":"0.003308","amount":"1364","timestamp":"1786135820","type":"sell"},{"tradeID":"3733690","total":"2.55807","date":"2026-08-07 20:50:20","rate":"0.003305","amount":"774","timestamp":"1786135820","type":"sell"},{"tradeID":"3733691","total":"3.067443","date":"2026-08-07 21:05:05","rate":"0.003309","amount":"927","timestamp":"1786136705","type":"buy"},{"tradeID":"3733692","total":"1.59894","date":"2026-08-07 21:18:21","rate":"0.00329","amount":"486","timestamp":"1786137501","type":"sell"}]}