{"elapsed":"10ms","result":"true","data":[{"tradeID":"3700236","total":"3.305124","date":"2026-06-22 17:21:38","rate":"0.005454","amount":"606","timestamp":"1782148898","type":"sell"},{"tradeID":"3700237","total":"5.936107","date":"2026-06-22 17:33:10","rate":"0.005461","amount":"1087","timestamp":"1782149590","type":"sell"},{"tradeID":"3700238","total":"3.888232","date":"2026-06-22 17:33:18","rate":"0.005461","amount":"712","timestamp":"1782149598","type":"sell"},{"tradeID":"3700239","total":"3.719622","date":"2026-06-22 17:41:36","rate":"0.005462","amount":"681","timestamp":"1782150096","type":"sell"},{"tradeID":"3700240","total":"5.932846","date":"2026-06-22 17:42:31","rate":"0.005458","amount":"1087","timestamp":"1782150151","type":"sell"},{"tradeID":"3700241","total":"4.736676","date":"2026-06-22 17:42:31","rate":"0.005457","amount":"868","timestamp":"1782150151","type":"sell"},{"tradeID":"3700242","total":"5.952412","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"1087","timestamp":"1782154086","type":"buy"},{"tradeID":"3700243","total":"17.00298","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"3105","timestamp":"1782154086","type":"sell"},{"tradeID":"3700244","total":"17.00298","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"3105","timestamp":"1782154086","type":"sell"},{"tradeID":"3700245","total":"34.00596","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"6210","timestamp":"1782154086","type":"sell"},{"tradeID":"3700246","total":"4.019384","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"734","timestamp":"1782154086","type":"sell"},{"tradeID":"3700247","total":"17.00298","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"3105","timestamp":"1782154086","type":"sell"},{"tradeID":"3700248","total":"34.00596","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"6210","timestamp":"1782154086","type":"sell"},{"tradeID":"3700249","total":"35.29282","date":"2026-06-22 18:48:06","rate":"0.005476","amount":"6445","timestamp":"1782154086","type":"sell"},{"tradeID":"3700250","total":"5.96763","date":"2026-06-22 18:48:11","rate":"0.00549","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700251","total":"12.548718","date":"2026-06-22 18:48:11","rate":"0.005499","amount":"2282","timestamp":"1782154091","type":"buy"},{"tradeID":"3700252","total":"5.977413","date":"2026-06-22 18:48:11","rate":"0.005499","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700253","total":"5.980674","date":"2026-06-22 18:48:11","rate":"0.005502","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700254","total":"21.148029","date":"2026-06-22 18:48:11","rate":"0.005503","amount":"3843","timestamp":"1782154091","type":"buy"},{"tradeID":"3700255","total":"5.981761","date":"2026-06-22 18:48:11","rate":"0.005503","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700256","total":"5.982848","date":"2026-06-22 18:48:11","rate":"0.005504","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700257","total":"5.983935","date":"2026-06-22 18:48:11","rate":"0.005505","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700258","total":"22.503022","date":"2026-06-22 18:48:11","rate":"0.005506","amount":"4087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700259","total":"5.985022","date":"2026-06-22 18:48:11","rate":"0.005506","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700260","total":"29.198114","date":"2026-06-22 18:48:11","rate":"0.005507","amount":"5302","timestamp":"1782154091","type":"buy"},{"tradeID":"3700261","total":"5.986109","date":"2026-06-22 18:48:11","rate":"0.005507","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700262","total":"21.167244","date":"2026-06-22 18:48:11","rate":"0.005508","amount":"3843","timestamp":"1782154091","type":"buy"},{"tradeID":"3700263","total":"5.987196","date":"2026-06-22 18:48:11","rate":"0.005508","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700264","total":"5.988283","date":"2026-06-22 18:48:11","rate":"0.005509","amount":"1087","timestamp":"1782154091","type":"buy"},{"tradeID":"3700265","total":"23.198399","date":"2026-06-22 18:48:11","rate":"0.005509","amount":"4211","timestamp":"1782154091","type":"buy"},{"tradeID":"3700266","total":"3.63768","date":"2026-06-22 19:07:26","rate":"0.00552","amount":"659","timestamp":"1782155246","type":"buy"},{"tradeID":"3700267","total":"1.211727","date":"2026-06-22 19:07:26","rate":"0.005533","amount":"219","timestamp":"1782155246","type":"buy"},{"tradeID":"3700268","total":"10.223145","date":"2026-06-22 19:07:26","rate":"0.005535","amount":"1847","timestamp":"1782155246","type":"buy"},{"tradeID":"3700269","total":"4.094976","date":"2026-06-22 19:07:26","rate":"0.005504","amount":"744","timestamp":"1782155246","type":"sell"},{"tradeID":"3700270","total":"3.614658","date":"2026-06-22 19:08:30","rate":"0.005527","amount":"654","timestamp":"1782155310","type":"buy"},{"tradeID":"3700271","total":"27.675","date":"2026-06-22 19:08:30","rate":"0.005535","amount":"5000","timestamp":"1782155310","type":"buy"},{"tradeID":"3700272","total":"17.953248","date":"2026-06-22 19:08:30","rate":"0.005536","amount":"3243","timestamp":"1782155310","type":"buy"},{"tradeID":"3700273","total":"3.804646","date":"2026-06-22 19:08:30","rate":"0.005506","amount":"691","timestamp":"1782155310","type":"sell"},{"tradeID":"3700274","total":"5.9785","date":"2026-06-22 19:16:34","rate":"0.0055","amount":"1087","timestamp":"1782155794","type":"sell"},{"tradeID":"3700275","total":"5.9785","date":"2026-06-22 19:20:27","rate":"0.0055","amount":"1087","timestamp":"1782156027","type":"sell"},{"tradeID":"3700276","total":"12.526722","date":"2026-06-22 19:25:28","rate":"0.005499","amount":"2278","timestamp":"1782156328","type":"sell"},{"tradeID":"3700277","total":"13.972959","date":"2026-06-22 19:25:28","rate":"0.005499","amount":"2541","timestamp":"1782156328","type":"buy"},{"tradeID":"3700278","total":"10.288629","date":"2026-06-22 19:26:42","rate":"0.005499","amount":"1871","timestamp":"1782156402","type":"sell"},{"tradeID":"3700279","total":"4.238958","date":"2026-06-22 19:26:42","rate":"0.005498","amount":"771","timestamp":"1782156402","type":"sell"},{"tradeID":"3700280","total":"5.969804","date":"2026-06-22 19:26:42","rate":"0.005492","amount":"1087","timestamp":"1782156402","type":"sell"},{"tradeID":"3700281","total":"1.202091","date":"2026-06-22 19:26:42","rate":"0.005489","amount":"219","timestamp":"1782156402","type":"sell"},{"tradeID":"3700282","total":"5.964369","date":"2026-06-22 19:26:42","rate":"0.005487","amount":"1087","timestamp":"1782156402","type":"sell"},{"tradeID":"3700283","total":"26.886108","date":"2026-06-22 19:26:42","rate":"0.005458","amount":"4926","timestamp":"1782156402","type":"sell"},{"tradeID":"3700284","total":"3.841728","date":"2026-06-22 19:29:44","rate":"0.005457","amount":"704","timestamp":"1782156584","type":"sell"},{"tradeID":"3700285","total":"0.976624","date":"2026-06-22 19:29:44","rate":"0.005456","amount":"179","timestamp":"1782156584","type":"sell"},{"tradeID":"3700286","total":"12.434495","date":"2026-06-22 19:53:36","rate":"0.005485","amount":"2267","timestamp":"1782158016","type":"buy"},{"tradeID":"3700287","total":"12.454898","date":"2026-06-22 19:54:57","rate":"0.005494","amount":"2267","timestamp":"1782158097","type":"buy"},{"tradeID":"3700288","total":"3.611762","date":"2026-06-22 19:59:24","rate":"0.005489","amount":"658","timestamp":"1782158364","type":"buy"},{"tradeID":"3700289","total":"3.609558","date":"2026-06-22 20:22:03","rate":"0.005494","amount":"657","timestamp":"1782159723","type":"buy"},{"tradeID":"3700290","total":"5.985022","date":"2026-06-22 20:22:03","rate":"0.005506","amount":"1087","timestamp":"1782159723","type":"buy"},{"tradeID":"3700291","total":"6.765675","date":"2026-06-22 20:22:03","rate":"0.005523","amount":"1225","timestamp":"1782159723","type":"buy"},{"tradeID":"3700292","total":"3.779854","date":"2026-06-22 20:31:12","rate":"0.005486","amount":"689","timestamp":"1782160272","type":"sell"},{"tradeID":"3700293","total":"3.716846","date":"2026-06-22 20:34:17","rate":"0.005474","amount":"679","timestamp":"1782160457","type":"sell"},{"tradeID":"3700294","total":"3.713451","date":"2026-06-22 20:34:17","rate":"0.005469","amount":"679","timestamp":"1782160457","type":"sell"},{"tradeID":"3700295","total":"12.483444","date":"2026-06-22 20:34:17","rate":"0.005468","amount":"2283","timestamp":"1782160457","type":"sell"},{"tradeID":"3700296","total":"5.341424","date":"2026-06-22 20:34:17","rate":"0.005456","amount":"979","timestamp":"1782160457","type":"sell"},{"tradeID":"3700297","total":"82.599003","date":"2026-06-22 20:34:17","rate":"0.005451","amount":"15153","timestamp":"1782160457","type":"sell"},{"tradeID":"3700298","total":"19.61455","date":"2026-06-22 20:34:17","rate":"0.00545","amount":"3599","timestamp":"1782160457","type":"sell"},{"tradeID":"3700299","total":"1.002984","date":"2026-06-22 20:36:53","rate":"0.005451","amount":"184","timestamp":"1782160613","type":"sell"},{"tradeID":"3700300","total":"5.585891","date":"2026-06-22 20:38:02","rate":"0.005471","amount":"1021","timestamp":"1782160682","type":"buy"},{"tradeID":"3700301","total":"3.607156","date":"2026-06-22 21:07:25","rate":"0.005482","amount":"658","timestamp":"1782162445","type":"buy"},{"tradeID":"3700302","total":"5.962195","date":"2026-06-22 21:07:25","rate":"0.005485","amount":"1087","timestamp":"1782162445","type":"buy"},{"tradeID":"3700303","total":"27.775618","date":"2026-06-22 21:07:25","rate":"0.005486","amount":"5063","timestamp":"1782162445","type":"buy"},{"tradeID":"3700304","total":"5.929585","date":"2026-06-22 21:22:07","rate":"0.005455","amount":"1087","timestamp":"1782163327","type":"sell"},{"tradeID":"3700305","total":"1.9089","date":"2026-06-22 21:22:07","rate":"0.005454","amount":"350","timestamp":"1782163327","type":"sell"},{"tradeID":"3700306","total":"5.549118","date":"2026-06-22 21:40:21","rate":"0.005451","amount":"1018","timestamp":"1782164421","type":"sell"},{"tradeID":"3700307","total":"5.45","date":"2026-06-22 21:43:58","rate":"0.00545","amount":"1000","timestamp":"1782164638","type":"sell"},{"tradeID":"3700308","total":"3.6188","date":"2026-06-22 21:43:58","rate":"0.00545","amount":"664","timestamp":"1782164638","type":"sell"},{"tradeID":"3700309","total":"4.8832","date":"2026-06-22 21:43:58","rate":"0.00545","amount":"896","timestamp":"1782164638","type":"sell"},{"tradeID":"3700310","total":"12.49895","date":"2026-06-22 22:02:56","rate":"0.00547","amount":"2285","timestamp":"1782165776","type":"buy"},{"tradeID":"3700311","total":"7.8402","date":"2026-06-22 22:05:01","rate":"0.005475","amount":"1432","timestamp":"1782165901","type":"sell"},{"tradeID":"3700312","total":"5.296805","date":"2026-06-22 22:05:01","rate":"0.005455","amount":"971","timestamp":"1782165901","type":"sell"},{"tradeID":"3700313","total":"12.479628","date":"2026-06-22 22:05:01","rate":"0.005452","amount":"2289","timestamp":"1782165901","type":"sell"},{"tradeID":"3700314","total":"3.559503","date":"2026-06-22 22:05:01","rate":"0.005451","amount":"653","timestamp":"1782165901","type":"sell"},{"tradeID":"3700315","total":"5.3955","date":"2026-06-22 22:11:22","rate":"0.00545","amount":"990","timestamp":"1782166282","type":"sell"}]}