{"elapsed":"9ms","result":"true","data":[{"tradeID":"3832849","total":"11.638627","date":"2026-11-12 19:53:22","rate":"0.001001","amount":"11627","timestamp":"1794513202","type":"buy"},{"tradeID":"3832850","total":"2.654205","date":"2026-11-12 19:53:22","rate":"0.001005","amount":"2641","timestamp":"1794513202","type":"buy"},{"tradeID":"3832851","total":"11.9193","date":"2026-11-12 20:02:24","rate":"0.001005","amount":"11860","timestamp":"1794513744","type":"buy"},{"tradeID":"3832852","total":"0.82611","date":"2026-11-12 20:07:12","rate":"0.001005","amount":"822","timestamp":"1794514032","type":"buy"},{"tradeID":"3832853","total":"2.44521","date":"2026-11-12 20:07:12","rate":"0.00101","amount":"2421","timestamp":"1794514032","type":"buy"},{"tradeID":"3832854","total":"1.858218","date":"2026-11-12 20:07:12","rate":"0.001011","amount":"1838","timestamp":"1794514032","type":"buy"},{"tradeID":"3832855","total":"15.459201","date":"2026-11-12 20:07:12","rate":"0.001011","amount":"15291","timestamp":"1794514032","type":"buy"},{"tradeID":"3832856","total":"20.1966","date":"2026-11-12 20:07:12","rate":"0.001025","amount":"19704","timestamp":"1794514032","type":"buy"},{"tradeID":"3832857","total":"10.097892","date":"2026-11-12 20:07:12","rate":"0.001026","amount":"9842","timestamp":"1794514032","type":"buy"},{"tradeID":"3832858","total":"10.117386","date":"2026-11-12 20:07:12","rate":"0.001026","amount":"9861","timestamp":"1794514032","type":"buy"},{"tradeID":"3832859","total":"10.097892","date":"2026-11-12 20:07:12","rate":"0.001026","amount":"9842","timestamp":"1794514032","type":"buy"},{"tradeID":"3832860","total":"20.47136","date":"2026-11-12 20:07:12","rate":"0.00104","amount":"19684","timestamp":"1794514032","type":"buy"},{"tradeID":"3832861","total":"2.400546","date":"2026-11-12 20:07:12","rate":"0.001041","amount":"2306","timestamp":"1794514032","type":"buy"},{"tradeID":"3832862","total":"1.834","date":"2026-11-12 20:07:12","rate":"0.001048","amount":"1750","timestamp":"1794514032","type":"buy"},{"tradeID":"3832863","total":"6.3451","date":"2026-11-12 20:07:12","rate":"0.00107","amount":"5930","timestamp":"1794514032","type":"buy"},{"tradeID":"3832864","total":"0.998446","date":"2026-11-12 20:15:04","rate":"0.001069","amount":"934","timestamp":"1794514504","type":"buy"},{"tradeID":"3832865","total":"12.163228","date":"2026-11-12 20:29:26","rate":"0.001012","amount":"12019","timestamp":"1794515366","type":"sell"},{"tradeID":"3832866","total":"1.76925","date":"2026-11-12 20:29:26","rate":"0.001011","amount":"1750","timestamp":"1794515366","type":"sell"},{"tradeID":"3832867","total":"2.32906","date":"2026-11-12 20:29:26","rate":"0.00101","amount":"2306","timestamp":"1794515366","type":"sell"},{"tradeID":"3832868","total":"3.6966","date":"2026-11-12 20:30:03","rate":"0.00101","amount":"3660","timestamp":"1794515403","type":"buy"},{"tradeID":"3832869","total":"2.37258","date":"2026-11-12 20:30:23","rate":"0.00098","amount":"2421","timestamp":"1794515423","type":"sell"},{"tradeID":"3832870","total":"7.57246","date":"2026-11-12 20:30:23","rate":"0.00098","amount":"7727","timestamp":"1794515423","type":"sell"},{"tradeID":"3832871","total":"39.25971","date":"2026-11-12 20:31:58","rate":"0.00101","amount":"38871","timestamp":"1794515518","type":"buy"},{"tradeID":"3832872","total":"12.19171","date":"2026-11-12 20:31:58","rate":"0.00101","amount":"12071","timestamp":"1794515518","type":"buy"},{"tradeID":"3832873","total":"2.44521","date":"2026-11-12 20:31:58","rate":"0.00101","amount":"2421","timestamp":"1794515518","type":"buy"},{"tradeID":"3832874","total":"1.33952","date":"2026-11-12 20:34:03","rate":"0.00104","amount":"1288","timestamp":"1794515643","type":"buy"},{"tradeID":"3832875","total":"9.999801","date":"2026-11-12 20:38:16","rate":"0.001011","amount":"9891","timestamp":"1794515896","type":"sell"},{"tradeID":"3832876","total":"3.35017","date":"2026-11-12 20:38:16","rate":"0.00101","amount":"3317","timestamp":"1794515896","type":"sell"},{"tradeID":"3832877","total":"12.08598","date":"2026-11-12 20:51:07","rate":"0.00102","amount":"11849","timestamp":"1794516667","type":"sell"},{"tradeID":"3832878","total":"4.884339","date":"2026-11-12 20:51:24","rate":"0.001039","amount":"4701","timestamp":"1794516684","type":"buy"},{"tradeID":"3832879","total":"8.02776","date":"2026-11-12 20:51:24","rate":"0.00104","amount":"7719","timestamp":"1794516684","type":"buy"},{"tradeID":"3832880","total":"2.400546","date":"2026-11-12 20:51:24","rate":"0.001041","amount":"2306","timestamp":"1794516684","type":"buy"},{"tradeID":"3832881","total":"1.834","date":"2026-11-12 20:51:24","rate":"0.001048","amount":"1750","timestamp":"1794516684","type":"buy"},{"tradeID":"3832882","total":"13.077042","date":"2026-11-12 20:51:27","rate":"0.001041","amount":"12562","timestamp":"1794516687","type":"sell"},{"tradeID":"3832883","total":"10.27728","date":"2026-11-12 20:51:33","rate":"0.00104","amount":"9882","timestamp":"1794516693","type":"sell"},{"tradeID":"3832884","total":"23.7484","date":"2026-11-12 20:51:37","rate":"0.00104","amount":"22835","timestamp":"1794516697","type":"sell"},{"tradeID":"3832885","total":"11.3568","date":"2026-11-12 20:51:42","rate":"0.00104","amount":"10920","timestamp":"1794516702","type":"sell"},{"tradeID":"3832886","total":"12.699486","date":"2026-11-12 20:59:24","rate":"0.001046","amount":"12141","timestamp":"1794517164","type":"buy"},{"tradeID":"3832887","total":"11.979044","date":"2026-11-12 21:07:27","rate":"0.001012","amount":"11837","timestamp":"1794517647","type":"sell"},{"tradeID":"3832888","total":"1.76925","date":"2026-11-12 21:22:21","rate":"0.001011","amount":"1750","timestamp":"1794518541","type":"sell"},{"tradeID":"3832889","total":"1.92607","date":"2026-11-12 21:22:35","rate":"0.00101","amount":"1907","timestamp":"1794518555","type":"sell"},{"tradeID":"3832890","total":"15.621844","date":"2026-11-12 22:05:30","rate":"0.001036","amount":"15079","timestamp":"1794521130","type":"buy"},{"tradeID":"3832891","total":"8.296","date":"2026-11-12 22:05:30","rate":"0.001037","amount":"8000","timestamp":"1794521130","type":"buy"},{"tradeID":"3832892","total":"12.35067","date":"2026-11-12 22:05:30","rate":"0.001037","amount":"11910","timestamp":"1794521130","type":"buy"},{"tradeID":"3832893","total":"1.834","date":"2026-11-12 22:14:34","rate":"0.001048","amount":"1750","timestamp":"1794521674","type":"buy"},{"tradeID":"3832894","total":"33.73512","date":"2026-11-12 22:15:58","rate":"0.001048","amount":"32190","timestamp":"1794521758","type":"sell"},{"tradeID":"3832895","total":"19.44564","date":"2026-11-12 22:17:44","rate":"0.001048","amount":"18555","timestamp":"1794521864","type":"sell"},{"tradeID":"3832896","total":"11.528","date":"2026-11-12 22:18:42","rate":"0.001048","amount":"11000","timestamp":"1794521922","type":"sell"},{"tradeID":"3832897","total":"16.035","date":"2026-11-12 22:23:20","rate":"0.001069","amount":"15000","timestamp":"1794522200","type":"buy"},{"tradeID":"3832898","total":"12.6581","date":"2026-11-12 22:23:44","rate":"0.00107","amount":"11830","timestamp":"1794522224","type":"buy"},{"tradeID":"3832899","total":"2.351916","date":"2026-11-12 22:23:44","rate":"0.001071","amount":"2196","timestamp":"1794522224","type":"buy"},{"tradeID":"3832900","total":"4.519196","date":"2026-11-12 22:56:10","rate":"0.001084","amount":"4169","timestamp":"1794524170","type":"buy"},{"tradeID":"3832901","total":"3.299696","date":"2026-11-12 22:56:12","rate":"0.001084","amount":"3044","timestamp":"1794524172","type":"buy"},{"tradeID":"3832902","total":"12.657174","date":"2026-11-12 23:07:32","rate":"0.001042","amount":"12147","timestamp":"1794524852","type":"sell"},{"tradeID":"3832903","total":"2.286036","date":"2026-11-12 23:07:32","rate":"0.001041","amount":"2196","timestamp":"1794524852","type":"sell"},{"tradeID":"3832904","total":"12.22936","date":"2026-11-12 23:10:50","rate":"0.00104","amount":"11759","timestamp":"1794525050","type":"buy"},{"tradeID":"3832905","total":"120.067899","date":"2026-11-12 23:13:06","rate":"0.001041","amount":"115339","timestamp":"1794525186","type":"buy"},{"tradeID":"3832906","total":"1.071","date":"2026-11-12 23:15:55","rate":"0.001071","amount":"1000","timestamp":"1794525355","type":"buy"},{"tradeID":"3832907","total":"1.280916","date":"2026-11-12 23:16:03","rate":"0.001071","amount":"1196","timestamp":"1794525363","type":"buy"},{"tradeID":"3832908","total":"1.028716","date":"2026-11-12 23:16:03","rate":"0.001084","amount":"949","timestamp":"1794525363","type":"buy"},{"tradeID":"3832909","total":"0.960724","date":"2026-11-12 23:30:39","rate":"0.001042","amount":"922","timestamp":"1794526239","type":"sell"},{"tradeID":"3832910","total":"9.741658","date":"2026-11-12 23:37:45","rate":"0.001042","amount":"9349","timestamp":"1794526665","type":"sell"},{"tradeID":"3832911","total":"2.286036","date":"2026-11-12 23:48:55","rate":"0.001041","amount":"2196","timestamp":"1794527335","type":"sell"},{"tradeID":"3832912","total":"1.76925","date":"2026-11-12 23:48:55","rate":"0.001011","amount":"1750","timestamp":"1794527335","type":"sell"},{"tradeID":"3832913","total":"0.40299","date":"2026-11-12 23:48:55","rate":"0.00101","amount":"399","timestamp":"1794527335","type":"sell"},{"tradeID":"3832914","total":"2.37258","date":"2026-11-12 23:48:55","rate":"0.00098","amount":"2421","timestamp":"1794527335","type":"sell"},{"tradeID":"3832915","total":"1.790212","date":"2026-11-12 23:48:55","rate":"0.000974","amount":"1838","timestamp":"1794527335","type":"sell"},{"tradeID":"3832916","total":"6.884188","date":"2026-11-12 23:48:55","rate":"0.000958","amount":"7186","timestamp":"1794527335","type":"sell"},{"tradeID":"3832917","total":"1.009736","date":"2026-11-12 23:59:32","rate":"0.000988","amount":"1022","timestamp":"1794527972","type":"buy"},{"tradeID":"3832918","total":"6.74804","date":"2026-11-12 23:59:32","rate":"0.000988","amount":"6830","timestamp":"1794527972","type":"buy"},{"tradeID":"3832919","total":"2.44521","date":"2026-11-13 00:04:55","rate":"0.00101","amount":"2421","timestamp":"1794528295","type":"buy"},{"tradeID":"3832920","total":"1.858218","date":"2026-11-13 00:04:55","rate":"0.001011","amount":"1838","timestamp":"1794528295","type":"buy"},{"tradeID":"3832921","total":"12.140856","date":"2026-11-13 00:12:54","rate":"0.000981","amount":"12376","timestamp":"1794528774","type":"sell"},{"tradeID":"3832922","total":"2.37258","date":"2026-11-13 00:12:54","rate":"0.00098","amount":"2421","timestamp":"1794528774","type":"sell"},{"tradeID":"3832923","total":"1.790212","date":"2026-11-13 00:12:54","rate":"0.000974","amount":"1838","timestamp":"1794528774","type":"sell"},{"tradeID":"3832924","total":"8.26812","date":"2026-11-13 00:12:54","rate":"0.000952","amount":"8685","timestamp":"1794528774","type":"sell"},{"tradeID":"3832925","total":"12.326314","date":"2026-11-13 00:14:03","rate":"0.001001","amount":"12314","timestamp":"1794528843","type":"buy"},{"tradeID":"3832926","total":"2.44521","date":"2026-11-13 00:14:52","rate":"0.00101","amount":"2421","timestamp":"1794528892","type":"buy"},{"tradeID":"3832927","total":"1.858218","date":"2026-11-13 00:14:52","rate":"0.001011","amount":"1838","timestamp":"1794528892","type":"buy"},{"tradeID":"3832928","total":"8.684676","date":"2026-11-13 00:21:44","rate":"0.001001","amount":"8676","timestamp":"1794529304","type":"sell"}]}