{"elapsed":"9ms","result":"true","data":[{"tradeID":"354161","total":"0.1166538","date":"2026-08-05 09:41:15","rate":"0.0002931","amount":"398","timestamp":"1785922875","type":"buy"},{"tradeID":"354162","total":"0.8766621","date":"2026-08-05 09:41:15","rate":"0.0002931","amount":"2991","timestamp":"1785922875","type":"buy"},{"tradeID":"354163","total":"0.123102","date":"2026-08-05 09:42:03","rate":"0.0002931","amount":"420","timestamp":"1785922923","type":"buy"},{"tradeID":"354164","total":"3.04145","date":"2026-08-05 09:42:03","rate":"0.000295","amount":"10310","timestamp":"1785922923","type":"buy"},{"tradeID":"354165","total":"0.9933159","date":"2026-08-05 09:42:04","rate":"0.0002931","amount":"3389","timestamp":"1785922924","type":"buy"},{"tradeID":"354166","total":"0.1166538","date":"2026-08-05 09:42:06","rate":"0.0002931","amount":"398","timestamp":"1785922926","type":"buy"},{"tradeID":"354167","total":"0.8766621","date":"2026-08-05 09:42:06","rate":"0.0002931","amount":"2991","timestamp":"1785922926","type":"buy"},{"tradeID":"354168","total":"0.123102","date":"2026-08-05 09:43:06","rate":"0.0002931","amount":"420","timestamp":"1785922986","type":"buy"},{"tradeID":"354169","total":"3.04145","date":"2026-08-05 09:43:06","rate":"0.000295","amount":"10310","timestamp":"1785922986","type":"buy"},{"tradeID":"354170","total":"0.9933159","date":"2026-08-05 09:43:07","rate":"0.0002931","amount":"3389","timestamp":"1785922987","type":"buy"},{"tradeID":"354171","total":"0.1166538","date":"2026-08-05 09:43:08","rate":"0.0002931","amount":"398","timestamp":"1785922988","type":"buy"},{"tradeID":"354172","total":"0.8766621","date":"2026-08-05 09:43:08","rate":"0.0002931","amount":"2991","timestamp":"1785922988","type":"buy"},{"tradeID":"354173","total":"0.123102","date":"2026-08-05 09:44:13","rate":"0.0002931","amount":"420","timestamp":"1785923053","type":"buy"},{"tradeID":"354174","total":"3.04145","date":"2026-08-05 09:44:13","rate":"0.000295","amount":"10310","timestamp":"1785923053","type":"buy"},{"tradeID":"354175","total":"0.9933159","date":"2026-08-05 09:44:14","rate":"0.0002931","amount":"3389","timestamp":"1785923054","type":"buy"},{"tradeID":"354176","total":"0.1166538","date":"2026-08-05 09:44:16","rate":"0.0002931","amount":"398","timestamp":"1785923056","type":"buy"},{"tradeID":"354177","total":"0.8766621","date":"2026-08-05 09:44:16","rate":"0.0002931","amount":"2991","timestamp":"1785923056","type":"buy"},{"tradeID":"354178","total":"0.123102","date":"2026-08-05 09:45:06","rate":"0.0002931","amount":"420","timestamp":"1785923106","type":"buy"},{"tradeID":"354179","total":"3.04145","date":"2026-08-05 09:45:06","rate":"0.000295","amount":"10310","timestamp":"1785923106","type":"buy"},{"tradeID":"354180","total":"0.9933159","date":"2026-08-05 09:45:08","rate":"0.0002931","amount":"3389","timestamp":"1785923108","type":"buy"},{"tradeID":"354181","total":"0.1166538","date":"2026-08-05 09:45:10","rate":"0.0002931","amount":"398","timestamp":"1785923110","type":"buy"},{"tradeID":"354182","total":"0.8766621","date":"2026-08-05 09:45:10","rate":"0.0002931","amount":"2991","timestamp":"1785923110","type":"buy"},{"tradeID":"354183","total":"0.123102","date":"2026-08-05 09:45:28","rate":"0.0002931","amount":"420","timestamp":"1785923128","type":"buy"},{"tradeID":"354184","total":"3.04145","date":"2026-08-05 09:46:32","rate":"0.000295","amount":"10310","timestamp":"1785923192","type":"buy"},{"tradeID":"354185","total":"0.9933159","date":"2026-08-05 09:46:33","rate":"0.0002931","amount":"3389","timestamp":"1785923193","type":"buy"},{"tradeID":"354186","total":"0.4150296","date":"2026-08-05 09:46:36","rate":"0.0002931","amount":"1416","timestamp":"1785923196","type":"buy"},{"tradeID":"354187","total":"0.5782863","date":"2026-08-05 09:46:36","rate":"0.0002931","amount":"1973","timestamp":"1785923196","type":"buy"},{"tradeID":"354188","total":"0.4214778","date":"2026-08-05 09:46:37","rate":"0.0002931","amount":"1438","timestamp":"1785923197","type":"buy"},{"tradeID":"354189","total":"3.04145","date":"2026-08-05 09:47:36","rate":"0.000295","amount":"10310","timestamp":"1785923256","type":"buy"},{"tradeID":"354190","total":"0.9933159","date":"2026-08-05 09:47:38","rate":"0.0002931","amount":"3389","timestamp":"1785923258","type":"buy"},{"tradeID":"354191","total":"0.1166538","date":"2026-08-05 09:47:39","rate":"0.0002931","amount":"398","timestamp":"1785923259","type":"buy"},{"tradeID":"354192","total":"3.04145","date":"2026-08-05 09:49:53","rate":"0.000295","amount":"10310","timestamp":"1785923393","type":"buy"},{"tradeID":"354193","total":"0.9933159","date":"2026-08-05 09:49:54","rate":"0.0002931","amount":"3389","timestamp":"1785923394","type":"buy"},{"tradeID":"354194","total":"0.1166538","date":"2026-08-05 09:49:55","rate":"0.0002931","amount":"398","timestamp":"1785923395","type":"buy"},{"tradeID":"354195","total":"3.04145","date":"2026-08-05 09:50:23","rate":"0.000295","amount":"10310","timestamp":"1785923423","type":"buy"},{"tradeID":"354196","total":"0.9936548","date":"2026-08-05 09:50:24","rate":"0.0002932","amount":"3389","timestamp":"1785923424","type":"buy"},{"tradeID":"354197","total":"0.1166936","date":"2026-08-05 09:50:41","rate":"0.0002932","amount":"398","timestamp":"1785923441","type":"buy"},{"tradeID":"354198","total":"4.0048344","date":"2026-08-05 09:52:44","rate":"0.0002943","amount":"13608","timestamp":"1785923564","type":"buy"},{"tradeID":"354199","total":"3.04145","date":"2026-08-05 09:52:44","rate":"0.000295","amount":"10310","timestamp":"1785923564","type":"buy"},{"tradeID":"354200","total":"0.9953493","date":"2026-08-05 09:52:46","rate":"0.0002937","amount":"3389","timestamp":"1785923566","type":"buy"},{"tradeID":"354201","total":"0.114543","date":"2026-08-05 09:53:16","rate":"0.0002937","amount":"390","timestamp":"1785923596","type":"buy"},{"tradeID":"354202","total":"4.0048344","date":"2026-08-05 09:53:16","rate":"0.0002943","amount":"13608","timestamp":"1785923596","type":"buy"},{"tradeID":"354203","total":"3.04145","date":"2026-08-05 09:53:16","rate":"0.000295","amount":"10310","timestamp":"1785923596","type":"buy"},{"tradeID":"354204","total":"0.9953493","date":"2026-08-05 09:53:18","rate":"0.0002937","amount":"3389","timestamp":"1785923598","type":"buy"},{"tradeID":"354205","total":"0.114543","date":"2026-08-05 09:54:19","rate":"0.0002937","amount":"390","timestamp":"1785923659","type":"buy"},{"tradeID":"354206","total":"3.05176","date":"2026-08-05 09:54:19","rate":"0.000296","amount":"10310","timestamp":"1785923659","type":"buy"},{"tradeID":"354207","total":"1.0997333","date":"2026-08-05 09:54:24","rate":"0.0002999","amount":"3667","timestamp":"1785923664","type":"sell"},{"tradeID":"354208","total":"3.093","date":"2026-08-05 09:55:28","rate":"0.0003","amount":"10310","timestamp":"1785923728","type":"buy"},{"tradeID":"354209","total":"1.0997895","date":"2026-08-05 09:55:33","rate":"0.0003009","amount":"3655","timestamp":"1785923733","type":"sell"},{"tradeID":"354210","total":"1.09983","date":"2026-08-05 09:56:03","rate":"0.000305","amount":"3606","timestamp":"1785923763","type":"buy"},{"tradeID":"354211","total":"26.4645","date":"2026-08-05 09:57:37","rate":"0.0003","amount":"88215","timestamp":"1785923857","type":"sell"},{"tradeID":"354212","total":"39.6966","date":"2026-08-05 09:57:37","rate":"0.0003","amount":"132322","timestamp":"1785923857","type":"sell"},{"tradeID":"354213","total":"52.929","date":"2026-08-05 09:57:37","rate":"0.0003","amount":"176430","timestamp":"1785923857","type":"sell"},{"tradeID":"354214","total":"45.5028","date":"2026-08-05 09:57:37","rate":"0.0003","amount":"151676","timestamp":"1785923857","type":"sell"},{"tradeID":"354215","total":"3.093","date":"2026-08-05 10:57:23","rate":"0.0003","amount":"10310","timestamp":"1785927443","type":"buy"},{"tradeID":"354216","total":"3.864874","date":"2026-08-05 10:57:26","rate":"0.000299","amount":"12926","timestamp":"1785927446","type":"sell"},{"tradeID":"354217","total":"3.08269","date":"2026-08-05 13:20:42","rate":"0.000299","amount":"10310","timestamp":"1785936042","type":"buy"},{"tradeID":"354218","total":"11.3271","date":"2026-08-05 13:20:42","rate":"0.0003","amount":"37757","timestamp":"1785936042","type":"buy"},{"tradeID":"354219","total":"0.999996","date":"2026-08-05 15:48:26","rate":"0.0002994","amount":"3340","timestamp":"1785944906","type":"buy"},{"tradeID":"354220","total":"0.908661","date":"2026-08-05 17:23:14","rate":"0.000299","amount":"3039","timestamp":"1785950594","type":"buy"},{"tradeID":"354221","total":"20.9643","date":"2026-08-06 10:33:26","rate":"0.000298","amount":"70350","timestamp":"1786012406","type":"sell"},{"tradeID":"354222","total":"30.313008","date":"2026-08-06 10:33:26","rate":"0.000297","amount":"102064","timestamp":"1786012406","type":"sell"},{"tradeID":"354223","total":"4.0042188","date":"2026-08-07 00:05:16","rate":"0.0002978","amount":"13446","timestamp":"1786061116","type":"buy"},{"tradeID":"354224","total":"2.174029","date":"2026-08-07 00:05:31","rate":"0.000299","amount":"7271","timestamp":"1786061131","type":"buy"},{"tradeID":"354225","total":"3.8667","date":"2026-08-07 00:05:40","rate":"0.0003","amount":"12889","timestamp":"1786061140","type":"buy"},{"tradeID":"354226","total":"16.76493","date":"2026-08-07 00:37:46","rate":"0.000299","amount":"56070","timestamp":"1786063066","type":"sell"},{"tradeID":"354227","total":"3.9961782","date":"2026-08-07 05:17:47","rate":"0.0002982","amount":"13401","timestamp":"1786079867","type":"sell"},{"tradeID":"354228","total":"18.718274","date":"2026-08-07 05:17:47","rate":"0.000298","amount":"62813","timestamp":"1786079867","type":"sell"},{"tradeID":"354229","total":"28.077192","date":"2026-08-07 05:17:47","rate":"0.000297","amount":"94536","timestamp":"1786079867","type":"sell"},{"tradeID":"354230","total":"23.37875","date":"2026-08-07 05:17:47","rate":"0.000295","amount":"79250","timestamp":"1786079867","type":"sell"},{"tradeID":"354231","total":"16.262022","date":"2026-08-07 05:19:05","rate":"0.000294","amount":"55313","timestamp":"1786079945","type":"sell"},{"tradeID":"354232","total":"0.347791","date":"2026-08-07 05:19:05","rate":"0.000293","amount":"1187","timestamp":"1786079945","type":"sell"},{"tradeID":"354233","total":"3.000166","date":"2026-08-07 14:06:26","rate":"0.000299","amount":"10034","timestamp":"1786111586","type":"buy"},{"tradeID":"354234","total":"4.6140537","date":"2026-08-07 14:06:27","rate":"0.0002929","amount":"15753","timestamp":"1786111587","type":"sell"},{"tradeID":"354235","total":"4.5642607","date":"2026-08-07 14:23:34","rate":"0.0002929","amount":"15583","timestamp":"1786112614","type":"sell"},{"tradeID":"354236","total":"1.3201003","date":"2026-08-07 16:48:29","rate":"0.0002929","amount":"4507","timestamp":"1786121309","type":"sell"},{"tradeID":"354237","total":"10.3659402","date":"2026-08-07 16:48:29","rate":"0.0002926","amount":"35427","timestamp":"1786121309","type":"sell"},{"tradeID":"354238","total":"3","date":"2026-08-07 17:03:14","rate":"0.0003","amount":"10000","timestamp":"1786122194","type":"buy"},{"tradeID":"354239","total":"1.6432416","date":"2026-08-07 17:03:14","rate":"0.0002926","amount":"5616","timestamp":"1786122194","type":"sell"},{"tradeID":"354240","total":"2.1448974","date":"2026-08-07 17:03:14","rate":"0.0002923","amount":"7338","timestamp":"1786122194","type":"sell"}]}