{"elapsed":"9ms","result":"true","data":[{"tradeID":"360094","total":"3.8980999","date":"2026-11-09 07:30:54","rate":"0.0001607","amount":"24257","timestamp":"1794209454","type":"sell"},{"tradeID":"360095","total":"4.006064","date":"2026-11-09 09:08:04","rate":"0.0001616","amount":"24790","timestamp":"1794215284","type":"buy"},{"tradeID":"360096","total":"4.006064","date":"2026-11-09 09:39:53","rate":"0.0001616","amount":"24790","timestamp":"1794217193","type":"buy"},{"tradeID":"360097","total":"28.994274","date":"2026-11-09 12:33:40","rate":"0.000162","amount":"178977","timestamp":"1794227620","type":"buy"},{"tradeID":"360098","total":"18.725929","date":"2026-11-09 12:33:40","rate":"0.000163","amount":"114883","timestamp":"1794227620","type":"buy"},{"tradeID":"360099","total":"25.033866","date":"2026-11-09 12:33:44","rate":"0.000163","amount":"153582","timestamp":"1794227624","type":"buy"},{"tradeID":"360100","total":"5.293262","date":"2026-11-09 12:33:52","rate":"0.000163","amount":"32474","timestamp":"1794227632","type":"sell"},{"tradeID":"360101","total":"1.9637408","date":"2026-11-09 12:36:51","rate":"0.0001624","amount":"12092","timestamp":"1794227811","type":"sell"},{"tradeID":"360102","total":"6.187428","date":"2026-11-09 14:11:07","rate":"0.000162","amount":"38194","timestamp":"1794233467","type":"sell"},{"tradeID":"360103","total":"3.752749","date":"2026-11-09 14:11:07","rate":"0.000161","amount":"23309","timestamp":"1794233467","type":"sell"},{"tradeID":"360104","total":"0.9999684","date":"2026-11-09 17:08:53","rate":"0.0001602","amount":"6242","timestamp":"1794244133","type":"buy"},{"tradeID":"360105","total":"0.9999684","date":"2026-11-09 17:10:24","rate":"0.0001602","amount":"6242","timestamp":"1794244224","type":"buy"},{"tradeID":"360106","total":"2","date":"2026-11-09 17:33:29","rate":"0.00016","amount":"12500","timestamp":"1794245609","type":"sell"},{"tradeID":"360107","total":"5.83952","date":"2026-11-09 17:33:29","rate":"0.00016","amount":"36497","timestamp":"1794245609","type":"sell"},{"tradeID":"360108","total":"4.468406","date":"2026-11-09 17:33:29","rate":"0.0001597","amount":"27980","timestamp":"1794245609","type":"sell"},{"tradeID":"360109","total":"6.289563","date":"2026-11-09 17:33:29","rate":"0.000159","amount":"39557","timestamp":"1794245609","type":"sell"},{"tradeID":"360110","total":"5.414976","date":"2026-11-09 19:08:58","rate":"0.000158","amount":"34272","timestamp":"1794251338","type":"sell"},{"tradeID":"360111","total":"8.122464","date":"2026-11-09 19:08:58","rate":"0.000158","amount":"51408","timestamp":"1794251338","type":"sell"},{"tradeID":"360112","total":"12.5154172","date":"2026-11-09 19:08:58","rate":"0.0001573","amount":"79564","timestamp":"1794251338","type":"sell"},{"tradeID":"360113","total":"1.9211412","date":"2026-11-09 19:08:58","rate":"0.0001572","amount":"12221","timestamp":"1794251338","type":"sell"},{"tradeID":"360114","total":"3.899914","date":"2026-11-09 19:23:09","rate":"0.000158","amount":"24683","timestamp":"1794252189","type":"sell"},{"tradeID":"360115","total":"12.4609296","date":"2026-11-09 19:24:18","rate":"0.0001572","amount":"79268","timestamp":"1794252258","type":"sell"},{"tradeID":"360116","total":"11.697804","date":"2026-11-09 20:19:38","rate":"0.0001602","amount":"73020","timestamp":"1794255578","type":"buy"},{"tradeID":"360117","total":"3.502116","date":"2026-11-09 20:19:38","rate":"0.000162","amount":"21618","timestamp":"1794255578","type":"buy"},{"tradeID":"360118","total":"3.54039","date":"2026-11-10 00:34:12","rate":"0.000161","amount":"21990","timestamp":"1794270852","type":"sell"},{"tradeID":"360119","total":"4.93968","date":"2026-11-10 16:35:28","rate":"0.00016","amount":"30873","timestamp":"1794328528","type":"sell"},{"tradeID":"360120","total":"2.10576","date":"2026-11-10 16:35:28","rate":"0.00016","amount":"13161","timestamp":"1794328528","type":"sell"},{"tradeID":"360121","total":"4.693044","date":"2026-11-11 11:18:39","rate":"0.000159","amount":"29516","timestamp":"1794395919","type":"sell"},{"tradeID":"360122","total":"7.039725","date":"2026-11-11 11:18:39","rate":"0.000159","amount":"44275","timestamp":"1794395919","type":"sell"},{"tradeID":"360123","total":"9.386306","date":"2026-11-11 11:18:39","rate":"0.000158","amount":"59407","timestamp":"1794395919","type":"sell"},{"tradeID":"360124","total":"0.0979356","date":"2026-11-11 11:18:39","rate":"0.0001572","amount":"623","timestamp":"1794395919","type":"sell"},{"tradeID":"360125","total":"11.732924","date":"2026-11-11 11:18:39","rate":"0.000157","amount":"74732","timestamp":"1794395919","type":"sell"},{"tradeID":"360126","total":"14.079446","date":"2026-11-11 11:18:39","rate":"0.000157","amount":"89678","timestamp":"1794395919","type":"sell"},{"tradeID":"360127","total":"14.1405638","date":"2026-11-11 11:18:39","rate":"0.0001558","amount":"90761","timestamp":"1794395919","type":"sell"},{"tradeID":"360128","total":"9.183208","date":"2026-11-11 11:18:39","rate":"0.0001555","amount":"59056","timestamp":"1794395919","type":"sell"},{"tradeID":"360129","total":"13.73834","date":"2026-11-11 11:18:39","rate":"0.000154","amount":"89210","timestamp":"1794395919","type":"sell"},{"tradeID":"360130","total":"3","date":"2026-11-11 11:18:39","rate":"0.00015","amount":"20000","timestamp":"1794395919","type":"sell"},{"tradeID":"360131","total":"4.09907","date":"2026-11-11 11:18:39","rate":"0.0001465","amount":"27980","timestamp":"1794395919","type":"sell"},{"tradeID":"360132","total":"3.300045","date":"2026-11-11 11:18:53","rate":"0.000159","amount":"20755","timestamp":"1794395933","type":"sell"},{"tradeID":"360133","total":"4.575861","date":"2026-11-11 11:18:53","rate":"0.000159","amount":"28779","timestamp":"1794395933","type":"sell"},{"tradeID":"360134","total":"6.10117","date":"2026-11-11 11:18:53","rate":"0.000158","amount":"38615","timestamp":"1794395933","type":"sell"},{"tradeID":"360135","total":"2.99992","date":"2026-11-11 11:18:53","rate":"0.00014","amount":"21428","timestamp":"1794395933","type":"sell"},{"tradeID":"360136","total":"3.757714","date":"2026-11-11 11:18:53","rate":"0.0001343","amount":"27980","timestamp":"1794395933","type":"sell"},{"tradeID":"360137","total":"5.12265","date":"2026-11-11 11:19:05","rate":"0.000142","amount":"36075","timestamp":"1794395945","type":"sell"},{"tradeID":"360138","total":"6.403348","date":"2026-11-11 11:19:05","rate":"0.000142","amount":"45094","timestamp":"1794395945","type":"sell"},{"tradeID":"360139","total":"6.945801","date":"2026-11-11 11:19:05","rate":"0.000141","amount":"49261","timestamp":"1794395945","type":"sell"},{"tradeID":"360140","total":"0.9999486","date":"2026-11-11 11:19:05","rate":"0.0001301","amount":"7686","timestamp":"1794395945","type":"sell"},{"tradeID":"360141","total":"1.24995","date":"2026-11-11 11:19:05","rate":"0.00013","amount":"9615","timestamp":"1794395945","type":"sell"},{"tradeID":"360142","total":"3.99997","date":"2026-11-11 11:19:05","rate":"0.00013","amount":"30769","timestamp":"1794395945","type":"sell"},{"tradeID":"360143","total":"3.444338","date":"2026-11-11 11:19:05","rate":"0.0001231","amount":"27980","timestamp":"1794395945","type":"sell"},{"tradeID":"360144","total":"3.956372","date":"2026-11-11 11:19:05","rate":"0.0001414","amount":"27980","timestamp":"1794395945","type":"sell"},{"tradeID":"360145","total":"4.09907","date":"2026-11-11 11:19:20","rate":"0.0001465","amount":"27980","timestamp":"1794395960","type":"buy"},{"tradeID":"360146","total":"4.258556","date":"2026-11-11 11:19:20","rate":"0.0001522","amount":"27980","timestamp":"1794395960","type":"buy"},{"tradeID":"360147","total":"3.82974","date":"2026-11-11 11:19:20","rate":"0.000142","amount":"26970","timestamp":"1794395960","type":"sell"},{"tradeID":"360148","total":"4.787104","date":"2026-11-11 11:19:20","rate":"0.000142","amount":"33712","timestamp":"1794395960","type":"sell"},{"tradeID":"360149","total":"10.5729022","date":"2026-11-11 11:19:20","rate":"0.0001414","amount":"74773","timestamp":"1794395960","type":"sell"},{"tradeID":"360150","total":"11.0589267","date":"2026-11-11 11:20:24","rate":"0.0001479","amount":"74773","timestamp":"1794396024","type":"buy"},{"tradeID":"360151","total":"2.9515754","date":"2026-11-11 11:20:24","rate":"0.0001597","amount":"18482","timestamp":"1794396024","type":"buy"},{"tradeID":"360152","total":"3.9937282","date":"2026-11-11 14:51:24","rate":"0.0001591","amount":"25102","timestamp":"1794408684","type":"sell"},{"tradeID":"360153","total":"3.300045","date":"2026-11-11 14:51:26","rate":"0.000159","amount":"20755","timestamp":"1794408686","type":"sell"},{"tradeID":"360154","total":"3.300045","date":"2026-11-11 14:51:29","rate":"0.000159","amount":"20755","timestamp":"1794408689","type":"sell"},{"tradeID":"360155","total":"2.844474","date":"2026-11-11 14:51:29","rate":"0.000158","amount":"18003","timestamp":"1794408689","type":"sell"},{"tradeID":"360156","total":"3.999963","date":"2026-11-11 15:16:17","rate":"0.000159","amount":"25157","timestamp":"1794410177","type":"buy"},{"tradeID":"360157","total":"3.9859352","date":"2026-11-11 15:16:57","rate":"0.0001586","amount":"25132","timestamp":"1794410217","type":"sell"},{"tradeID":"360158","total":"3.300146","date":"2026-11-12 11:30:53","rate":"0.000158","amount":"20887","timestamp":"1794483053","type":"sell"},{"tradeID":"360159","total":"3.30014","date":"2026-11-12 11:30:53","rate":"0.000157","amount":"21020","timestamp":"1794483053","type":"sell"},{"tradeID":"360160","total":"0.437245","date":"2026-11-12 11:30:53","rate":"0.000157","amount":"2785","timestamp":"1794483053","type":"sell"},{"tradeID":"360161","total":"3.300024","date":"2026-11-12 13:10:15","rate":"0.000156","amount":"21154","timestamp":"1794489015","type":"sell"},{"tradeID":"360162","total":"2.624856","date":"2026-11-12 13:10:15","rate":"0.000156","amount":"16826","timestamp":"1794489015","type":"sell"},{"tradeID":"360163","total":"3.9598644","date":"2026-11-12 15:53:42","rate":"0.0001556","amount":"25449","timestamp":"1794498822","type":"buy"},{"tradeID":"360164","total":"3.9598644","date":"2026-11-12 15:57:13","rate":"0.0001556","amount":"25449","timestamp":"1794499033","type":"buy"},{"tradeID":"360165","total":"3.9936699","date":"2026-11-12 15:57:29","rate":"0.0001551","amount":"25749","timestamp":"1794499049","type":"sell"},{"tradeID":"360166","total":"3.300105","date":"2026-11-12 15:57:51","rate":"0.000155","amount":"21291","timestamp":"1794499071","type":"sell"},{"tradeID":"360167","total":"0.04668","date":"2026-11-12 16:01:50","rate":"0.0001556","amount":"300","timestamp":"1794499310","type":"buy"},{"tradeID":"360168","total":"8.3427174","date":"2026-11-12 16:01:50","rate":"0.0001557","amount":"53582","timestamp":"1794499310","type":"buy"},{"tradeID":"360169","total":"3.300105","date":"2026-11-12 16:02:08","rate":"0.000155","amount":"21291","timestamp":"1794499328","type":"sell"},{"tradeID":"360170","total":"3.300105","date":"2026-11-12 16:02:24","rate":"0.000155","amount":"21291","timestamp":"1794499344","type":"sell"},{"tradeID":"360171","total":"4.0458645","date":"2026-11-12 16:02:38","rate":"0.0001557","amount":"25985","timestamp":"1794499358","type":"buy"},{"tradeID":"360172","total":"3.9935926","date":"2026-11-12 16:02:49","rate":"0.0001543","amount":"25882","timestamp":"1794499369","type":"sell"},{"tradeID":"360173","total":"2.368828","date":"2026-11-12 16:02:58","rate":"0.000154","amount":"15382","timestamp":"1794499378","type":"sell"}]}