{"elapsed":"25ms","result":"true","data":[{"tradeID":"326800","total":"0.7892052","date":"2026-06-22 08:40:10","rate":"0.0003948","amount":"1999","timestamp":"1782117610","type":"buy"},{"tradeID":"326801","total":"0.9996336","date":"2026-06-22 08:40:19","rate":"0.0003948","amount":"2532","timestamp":"1782117619","type":"sell"},{"tradeID":"326802","total":"0.9996336","date":"2026-06-22 08:40:23","rate":"0.0003948","amount":"2532","timestamp":"1782117623","type":"sell"},{"tradeID":"326803","total":"0.9996336","date":"2026-06-22 08:40:26","rate":"0.0003948","amount":"2532","timestamp":"1782117626","type":"sell"},{"tradeID":"326804","total":"1.2116412","date":"2026-06-22 09:00:15","rate":"0.0003948","amount":"3069","timestamp":"1782118815","type":"sell"},{"tradeID":"326805","total":"140.551146","date":"2026-06-22 09:06:00","rate":"0.000389","amount":"361314","timestamp":"1782119160","type":"sell"},{"tradeID":"326806","total":"126.143068","date":"2026-06-22 09:07:08","rate":"0.000388","amount":"325111","timestamp":"1782119228","type":"sell"},{"tradeID":"326807","total":"111.50189","date":"2026-06-22 09:07:08","rate":"0.000386","amount":"288865","timestamp":"1782119228","type":"sell"},{"tradeID":"326808","total":"122.651904","date":"2026-06-22 09:07:08","rate":"0.000384","amount":"319406","timestamp":"1782119228","type":"sell"},{"tradeID":"326809","total":"56.2114968","date":"2026-06-22 09:07:08","rate":"0.0003831","amount":"146728","timestamp":"1782119228","type":"sell"},{"tradeID":"326810","total":"111.501641","date":"2026-06-22 09:07:08","rate":"0.000383","amount":"291127","timestamp":"1782119228","type":"sell"},{"tradeID":"326811","total":"13.2436061","date":"2026-06-22 09:07:08","rate":"0.0003811","amount":"34751","timestamp":"1782119228","type":"sell"},{"tradeID":"326812","total":"111.501936","date":"2026-06-22 09:07:08","rate":"0.000381","amount":"292656","timestamp":"1782119228","type":"sell"},{"tradeID":"326813","total":"71.109692","date":"2026-06-22 09:07:16","rate":"0.000386","amount":"184222","timestamp":"1782119236","type":"sell"},{"tradeID":"326814","total":"68.853492","date":"2026-06-22 09:07:19","rate":"0.000387","amount":"177916","timestamp":"1782119239","type":"sell"},{"tradeID":"326815","total":"5.393964","date":"2026-06-22 09:07:19","rate":"0.000386","amount":"13974","timestamp":"1782119239","type":"sell"},{"tradeID":"326816","total":"84.153984","date":"2026-06-22 09:07:19","rate":"0.000384","amount":"219151","timestamp":"1782119239","type":"sell"},{"tradeID":"326817","total":"76.503867","date":"2026-06-22 09:07:19","rate":"0.000383","amount":"199749","timestamp":"1782119239","type":"sell"},{"tradeID":"326818","total":"12.2969537","date":"2026-06-22 09:07:19","rate":"0.0003811","amount":"32267","timestamp":"1782119239","type":"sell"},{"tradeID":"326819","total":"56.648223","date":"2026-06-22 09:07:19","rate":"0.000381","amount":"148683","timestamp":"1782119239","type":"sell"},{"tradeID":"326820","total":"3.898773","date":"2026-06-22 09:07:21","rate":"0.000381","amount":"10233","timestamp":"1782119241","type":"sell"},{"tradeID":"326821","total":"1.0998","date":"2026-06-22 09:07:25","rate":"0.00036","amount":"3055","timestamp":"1782119245","type":"sell"},{"tradeID":"326822","total":"0.99972","date":"2026-06-22 09:07:25","rate":"0.00036","amount":"2777","timestamp":"1782119245","type":"sell"},{"tradeID":"326823","total":"10.7796075","date":"2026-06-22 09:07:25","rate":"0.0003595","amount":"29985","timestamp":"1782119245","type":"buy"},{"tradeID":"326824","total":"24.671823","date":"2026-06-22 09:08:09","rate":"0.000361","amount":"68343","timestamp":"1782119289","type":"buy"},{"tradeID":"326825","total":"18.499648","date":"2026-06-22 09:09:13","rate":"0.000362","amount":"51104","timestamp":"1782119353","type":"buy"},{"tradeID":"326826","total":"1.4183728","date":"2026-06-22 09:11:03","rate":"0.0003589","amount":"3952","timestamp":"1782119463","type":"sell"},{"tradeID":"326827","total":"19.4136188","date":"2026-06-22 09:11:20","rate":"0.0003589","amount":"54092","timestamp":"1782119480","type":"sell"},{"tradeID":"326828","total":"5.499669","date":"2026-06-22 09:11:20","rate":"0.0003455","amount":"15918","timestamp":"1782119480","type":"sell"},{"tradeID":"326829","total":"1.8681185","date":"2026-06-22 09:11:20","rate":"0.0003455","amount":"5407","timestamp":"1782119480","type":"sell"},{"tradeID":"326830","total":"20.8319615","date":"2026-06-22 09:11:20","rate":"0.0003451","amount":"60365","timestamp":"1782119480","type":"sell"},{"tradeID":"326831","total":"3.999888","date":"2026-06-22 09:11:20","rate":"0.0003384","amount":"11820","timestamp":"1782119480","type":"sell"},{"tradeID":"326832","total":"20.836682","date":"2026-06-22 09:11:20","rate":"0.0003319","amount":"62780","timestamp":"1782119480","type":"sell"},{"tradeID":"326833","total":"20.8343581","date":"2026-06-22 09:11:20","rate":"0.0003191","amount":"65291","timestamp":"1782119480","type":"sell"},{"tradeID":"326834","total":"5.1993312","date":"2026-06-22 09:11:20","rate":"0.0003158","amount":"16464","timestamp":"1782119480","type":"sell"},{"tradeID":"326835","total":"5.1993312","date":"2026-06-22 09:11:20","rate":"0.0003158","amount":"16464","timestamp":"1782119480","type":"sell"},{"tradeID":"326836","total":"5.1991994","date":"2026-06-22 09:11:20","rate":"0.0003079","amount":"16886","timestamp":"1782119480","type":"sell"},{"tradeID":"326837","total":"5.1991994","date":"2026-06-22 09:11:20","rate":"0.0003079","amount":"16886","timestamp":"1782119480","type":"sell"},{"tradeID":"326838","total":"20.8326404","date":"2026-06-22 09:11:20","rate":"0.0003068","amount":"67903","timestamp":"1782119480","type":"sell"},{"tradeID":"326839","total":"65.6453286","date":"2026-06-22 09:11:20","rate":"0.0003006","amount":"218381","timestamp":"1782119480","type":"sell"},{"tradeID":"326840","total":"4.4999955","date":"2026-06-22 09:11:20","rate":"0.0003003","amount":"14985","timestamp":"1782119480","type":"sell"},{"tradeID":"326841","total":"5.199","date":"2026-06-22 09:11:20","rate":"0.0003","amount":"17330","timestamp":"1782119480","type":"sell"},{"tradeID":"326842","total":"5.199","date":"2026-06-22 09:11:20","rate":"0.0003","amount":"17330","timestamp":"1782119480","type":"sell"},{"tradeID":"326843","total":"49.9998","date":"2026-06-22 09:11:20","rate":"0.0003","amount":"166666","timestamp":"1782119480","type":"sell"},{"tradeID":"326844","total":"46.5096","date":"2026-06-22 09:11:20","rate":"0.0003","amount":"155032","timestamp":"1782119480","type":"buy"},{"tradeID":"326845","total":"21.6129961","date":"2026-06-22 09:11:21","rate":"0.0003319","amount":"65119","timestamp":"1782119481","type":"buy"},{"tradeID":"326846","total":"21.6104093","date":"2026-06-22 09:11:21","rate":"0.0003191","amount":"67723","timestamp":"1782119481","type":"buy"},{"tradeID":"326847","total":"0.057438","date":"2026-06-22 09:14:00","rate":"0.0003191","amount":"180","timestamp":"1782119640","type":"buy"},{"tradeID":"326848","total":"31.21248","date":"2026-06-22 09:14:00","rate":"0.00032","amount":"97539","timestamp":"1782119640","type":"buy"},{"tradeID":"326849","total":"45.859986","date":"2026-06-22 09:14:18","rate":"0.000321","amount":"142866","timestamp":"1782119658","type":"buy"},{"tradeID":"326850","total":"40.379122","date":"2026-06-22 09:17:02","rate":"0.000322","amount":"125401","timestamp":"1782119822","type":"buy"},{"tradeID":"326851","total":"16.251909","date":"2026-06-22 09:27:30","rate":"0.000321","amount":"50629","timestamp":"1782120450","type":"sell"},{"tradeID":"326852","total":"0.99981","date":"2026-06-22 09:29:56","rate":"0.000322","amount":"3105","timestamp":"1782120596","type":"buy"},{"tradeID":"326853","total":"1.024282","date":"2026-06-22 09:30:01","rate":"0.000322","amount":"3181","timestamp":"1782120601","type":"buy"},{"tradeID":"326854","total":"45.814404","date":"2026-06-22 09:33:47","rate":"0.000321","amount":"142724","timestamp":"1782120827","type":"sell"},{"tradeID":"326855","total":"28.8","date":"2026-06-22 09:37:10","rate":"0.00032","amount":"90000","timestamp":"1782121030","type":"sell"},{"tradeID":"326856","total":"8.079891","date":"2026-06-22 10:11:23","rate":"0.000321","amount":"25171","timestamp":"1782123083","type":"buy"},{"tradeID":"326857","total":"19.96896","date":"2026-06-22 10:32:28","rate":"0.00032","amount":"62403","timestamp":"1782124348","type":"sell"},{"tradeID":"326858","total":"37.04866","date":"2026-06-22 11:00:25","rate":"0.000319","amount":"116140","timestamp":"1782126025","type":"sell"},{"tradeID":"326859","total":"33","date":"2026-06-22 11:01:13","rate":"0.00032","amount":"103125","timestamp":"1782126073","type":"buy"},{"tradeID":"326860","total":"3.479961","date":"2026-06-22 11:04:18","rate":"0.000321","amount":"10841","timestamp":"1782126258","type":"buy"},{"tradeID":"326861","total":"38.08416","date":"2026-06-22 11:13:04","rate":"0.00032","amount":"119013","timestamp":"1782126784","type":"sell"},{"tradeID":"326862","total":"31.141099","date":"2026-06-22 12:24:26","rate":"0.000319","amount":"97621","timestamp":"1782131066","type":"sell"},{"tradeID":"326863","total":"33.52992","date":"2026-06-22 12:31:44","rate":"0.00032","amount":"104781","timestamp":"1782131504","type":"buy"},{"tradeID":"326864","total":"7.975","date":"2026-06-22 12:33:59","rate":"0.000319","amount":"25000","timestamp":"1782131639","type":"sell"},{"tradeID":"326865","total":"2.04474","date":"2026-06-22 13:01:06","rate":"0.000318","amount":"6430","timestamp":"1782133266","type":"sell"},{"tradeID":"326866","total":"65.854998","date":"2026-06-22 13:09:59","rate":"0.000319","amount":"206442","timestamp":"1782133799","type":"buy"},{"tradeID":"326867","total":"53.731869","date":"2026-06-22 13:09:59","rate":"0.000321","amount":"167389","timestamp":"1782133799","type":"buy"},{"tradeID":"326868","total":"7.04416","date":"2026-06-22 13:14:43","rate":"0.00032","amount":"22013","timestamp":"1782134083","type":"sell"},{"tradeID":"326869","total":"31.4064","date":"2026-06-22 13:15:06","rate":"0.00032","amount":"98145","timestamp":"1782134106","type":"sell"},{"tradeID":"326870","total":"14.056097","date":"2026-06-22 13:15:58","rate":"0.000319","amount":"44063","timestamp":"1782134158","type":"sell"},{"tradeID":"326871","total":"49","date":"2026-06-22 13:28:25","rate":"0.00032","amount":"153125","timestamp":"1782134905","type":"buy"},{"tradeID":"326872","total":"10.49991","date":"2026-06-22 14:20:58","rate":"0.000321","amount":"32710","timestamp":"1782138058","type":"buy"},{"tradeID":"326873","total":"9.99971","date":"2026-06-22 14:50:29","rate":"0.000322","amount":"31055","timestamp":"1782139829","type":"buy"},{"tradeID":"326874","total":"4.027266","date":"2026-06-22 15:50:42","rate":"0.000321","amount":"12546","timestamp":"1782143442","type":"sell"},{"tradeID":"326875","total":"4.0256","date":"2026-06-22 16:47:13","rate":"0.00032","amount":"12580","timestamp":"1782146833","type":"sell"},{"tradeID":"326876","total":"5.799828","date":"2026-06-22 20:23:01","rate":"0.000321","amount":"18068","timestamp":"1782159781","type":"buy"},{"tradeID":"326877","total":"33.49632","date":"2026-06-22 20:36:37","rate":"0.00032","amount":"104676","timestamp":"1782160597","type":"sell"},{"tradeID":"326878","total":"7.504475","date":"2026-06-22 21:25:50","rate":"0.000319","amount":"23525","timestamp":"1782163550","type":"sell"},{"tradeID":"326879","total":"7.48095","date":"2026-06-22 21:29:30","rate":"0.000318","amount":"23525","timestamp":"1782163770","type":"sell"}]}