{"result":"true","data":[{"tradeID":6305,"date":"2026-08-25 05:45:33","timestamp":1787651133,"type":"sell","rate":0.84952,"amount":22.53,"total":19.1396856},{"tradeID":6306,"date":"2026-08-25 05:45:33","timestamp":1787651133,"type":"sell","rate":0.84952,"amount":26.94,"total":22.8860688},{"tradeID":6307,"date":"2026-08-25 05:47:13","timestamp":1787651233,"type":"sell","rate":0.85267,"amount":433.11,"total":369.2999037},{"tradeID":6308,"date":"2026-08-25 05:47:29","timestamp":1787651249,"type":"sell","rate":0.85336,"amount":186.83,"total":159.4332488},{"tradeID":6309,"date":"2026-08-25 05:47:29","timestamp":1787651249,"type":"sell","rate":0.85336,"amount":246.02,"total":209.9436272},{"tradeID":6310,"date":"2026-08-25 05:53:30","timestamp":1787651610,"type":"sell","rate":0.8522,"amount":19.27,"total":16.421894},{"tradeID":6311,"date":"2026-08-25 05:55:29","timestamp":1787651729,"type":"sell","rate":0.85337,"amount":37.75,"total":32.2147175},{"tradeID":6312,"date":"2026-08-25 06:01:11","timestamp":1787652071,"type":"sell","rate":0.85742,"amount":392.78,"total":336.7774276},{"tradeID":6313,"date":"2026-08-25 06:03:16","timestamp":1787652196,"type":"buy","rate":0.8536,"amount":86.98,"total":74.246128},{"tradeID":6314,"date":"2026-08-25 06:06:44","timestamp":1787652404,"type":"sell","rate":0.85777,"amount":259.32,"total":222.4369164},{"tradeID":6315,"date":"2026-08-25 06:13:54","timestamp":1787652834,"type":"sell","rate":0.85716,"amount":183.67,"total":157.4345772},{"tradeID":6316,"date":"2026-08-25 06:14:39","timestamp":1787652879,"type":"sell","rate":0.85816,"amount":1.21,"total":1.0383736},{"tradeID":6317,"date":"2026-08-25 06:16:33","timestamp":1787652993,"type":"buy","rate":0.85848,"amount":101.31,"total":86.9726088},{"tradeID":6318,"date":"2026-08-25 06:20:52","timestamp":1787653252,"type":"sell","rate":0.85787,"amount":88.9,"total":76.264643},{"tradeID":6319,"date":"2026-08-25 06:21:45","timestamp":1787653305,"type":"buy","rate":0.85766,"amount":142.53,"total":122.2422798},{"tradeID":6320,"date":"2026-08-25 06:22:17","timestamp":1787653337,"type":"sell","rate":0.85493,"amount":8.53,"total":7.2925529},{"tradeID":6321,"date":"2026-08-25 06:22:17","timestamp":1787653337,"type":"sell","rate":0.85493,"amount":8.53,"total":7.2925529},{"tradeID":6322,"date":"2026-08-25 06:26:44","timestamp":1787653604,"type":"buy","rate":0.85755,"amount":6.28,"total":5.385414},{"tradeID":6323,"date":"2026-08-25 06:36:22","timestamp":1787654182,"type":"buy","rate":0.85382,"amount":128.17,"total":109.4341094},{"tradeID":6324,"date":"2026-08-25 06:36:23","timestamp":1787654183,"type":"buy","rate":0.85382,"amount":158.05,"total":134.946251},{"tradeID":6325,"date":"2026-08-25 06:39:06","timestamp":1787654346,"type":"sell","rate":0.8527,"amount":394.59,"total":336.466893},{"tradeID":6326,"date":"2026-08-25 07:04:26","timestamp":1787655866,"type":"buy","rate":0.84872,"amount":266.59,"total":226.2602648},{"tradeID":6327,"date":"2026-08-25 07:10:12","timestamp":1787656212,"type":"sell","rate":0.8438,"amount":169.95,"total":143.40381},{"tradeID":6328,"date":"2026-08-25 07:13:22","timestamp":1787656402,"type":"sell","rate":0.84599,"amount":14.11,"total":11.9369189},{"tradeID":6329,"date":"2026-08-25 07:15:46","timestamp":1787656546,"type":"buy","rate":0.84544,"amount":55.45,"total":46.879648},{"tradeID":6330,"date":"2026-08-25 07:16:46","timestamp":1787656606,"type":"sell","rate":0.84478,"amount":350.12,"total":295.7743736},{"tradeID":6331,"date":"2026-08-25 07:23:29","timestamp":1787657009,"type":"buy","rate":0.84772,"amount":264.68,"total":224.3745296},{"tradeID":6332,"date":"2026-08-25 07:23:51","timestamp":1787657031,"type":"sell","rate":0.84786,"amount":21.16,"total":17.9407176},{"tradeID":6333,"date":"2026-08-25 07:30:42","timestamp":1787657442,"type":"sell","rate":0.84491,"amount":92.75,"total":78.3654025},{"tradeID":6334,"date":"2026-08-25 07:30:42","timestamp":1787657442,"type":"sell","rate":0.84491,"amount":92.75,"total":78.3654025},{"tradeID":6335,"date":"2026-08-25 07:31:13","timestamp":1787657473,"type":"buy","rate":0.84845,"amount":22.06,"total":18.716807},{"tradeID":6336,"date":"2026-08-25 07:32:03","timestamp":1787657523,"type":"buy","rate":0.84769,"amount":10.75,"total":9.1126675},{"tradeID":6337,"date":"2026-08-25 07:32:19","timestamp":1787657539,"type":"sell","rate":0.84542,"amount":109.09,"total":92.2268678},{"tradeID":6338,"date":"2026-08-25 07:37:48","timestamp":1787657868,"type":"sell","rate":0.84588,"amount":268.42,"total":227.0511096},{"tradeID":6339,"date":"2026-08-25 07:39:02","timestamp":1787657942,"type":"sell","rate":0.84625,"amount":301.33,"total":255.0005125},{"tradeID":6340,"date":"2026-08-25 07:51:48","timestamp":1787658708,"type":"sell","rate":0.85081,"amount":105.62,"total":89.8625522},{"tradeID":6341,"date":"2026-08-25 07:51:48","timestamp":1787658708,"type":"sell","rate":0.85081,"amount":76.22,"total":64.8487382},{"tradeID":6342,"date":"2026-08-25 07:54:06","timestamp":1787658846,"type":"sell","rate":0.84844,"amount":16.73,"total":14.1944012},{"tradeID":6343,"date":"2026-08-25 07:54:50","timestamp":1787658890,"type":"buy","rate":0.84949,"amount":99.52,"total":84.5412448},{"tradeID":6344,"date":"2026-08-25 07:57:29","timestamp":1787659049,"type":"sell","rate":0.84476,"amount":392.7,"total":331.737252},{"tradeID":6345,"date":"2026-08-25 07:57:40","timestamp":1787659060,"type":"sell","rate":0.84575,"amount":105.84,"total":89.51418},{"tradeID":6346,"date":"2026-08-25 08:03:16","timestamp":1787659396,"type":"buy","rate":0.84728,"amount":70.66,"total":59.8688048},{"tradeID":6347,"date":"2026-08-25 08:03:16","timestamp":1787659396,"type":"buy","rate":0.84728,"amount":83.08,"total":70.3920224},{"tradeID":6348,"date":"2026-08-25 08:06:17","timestamp":1787659577,"type":"buy","rate":0.84747,"amount":65.79,"total":55.7550513},{"tradeID":6349,"date":"2026-08-25 08:08:48","timestamp":1787659728,"type":"buy","rate":0.84407,"amount":56.74,"total":47.8925318},{"tradeID":6350,"date":"2026-08-25 08:10:02","timestamp":1787659802,"type":"sell","rate":0.84417,"amount":12.1,"total":10.214457},{"tradeID":6351,"date":"2026-08-25 08:11:52","timestamp":1787659912,"type":"sell","rate":0.84505,"amount":100.3,"total":84.758515},{"tradeID":6352,"date":"2026-08-25 08:11:52","timestamp":1787659912,"type":"sell","rate":0.84505,"amount":100.3,"total":84.758515},{"tradeID":6353,"date":"2026-08-25 08:16:42","timestamp":1787660202,"type":"sell","rate":0.84537,"amount":81.41,"total":68.8215717},{"tradeID":6354,"date":"2026-08-25 08:18:54","timestamp":1787660334,"type":"sell","rate":0.84994,"amount":191.83,"total":163.0439902}],"elapsed":"33.531ms"}