{"result":"true","data":[{"tradeID":31790,"date":"2026-11-13 07:03:54","timestamp":1794524634,"type":"buy","rate":0.2912,"amount":21.64,"total":6.301568},{"tradeID":31791,"date":"2026-11-13 07:06:02","timestamp":1794524762,"type":"buy","rate":0.29477,"amount":224.94,"total":66.3055638},{"tradeID":31792,"date":"2026-11-13 07:06:45","timestamp":1794524805,"type":"sell","rate":0.29344,"amount":209,"total":61.32896},{"tradeID":31793,"date":"2026-11-13 07:08:02","timestamp":1794524882,"type":"sell","rate":0.29373,"amount":343.94,"total":101.0254962},{"tradeID":31794,"date":"2026-11-13 07:14:08","timestamp":1794525248,"type":"buy","rate":0.29381,"amount":52.94,"total":15.5543014},{"tradeID":31795,"date":"2026-11-13 07:16:48","timestamp":1794525408,"type":"buy","rate":0.29215,"amount":321.31,"total":93.8707165},{"tradeID":31796,"date":"2026-11-13 07:18:37","timestamp":1794525517,"type":"buy","rate":0.29374,"amount":24.55,"total":7.211317},{"tradeID":31797,"date":"2026-11-13 07:22:46","timestamp":1794525766,"type":"sell","rate":0.29508,"amount":33.42,"total":9.8615736},{"tradeID":31798,"date":"2026-11-13 07:22:49","timestamp":1794525769,"type":"buy","rate":0.29522,"amount":102.82,"total":30.3545204},{"tradeID":31799,"date":"2026-11-13 07:24:42","timestamp":1794525882,"type":"buy","rate":0.29469,"amount":111.49,"total":32.8549881},{"tradeID":31800,"date":"2026-11-13 07:25:43","timestamp":1794525943,"type":"sell","rate":0.29545,"amount":74.12,"total":21.898754},{"tradeID":31801,"date":"2026-11-13 07:25:57","timestamp":1794525957,"type":"sell","rate":0.29524,"amount":78.96,"total":23.3121504},{"tradeID":31802,"date":"2026-11-13 07:26:01","timestamp":1794525961,"type":"sell","rate":0.29524,"amount":30.3,"total":8.945772},{"tradeID":31803,"date":"2026-11-13 07:27:21","timestamp":1794526041,"type":"buy","rate":0.29498,"amount":49.21,"total":14.5159658},{"tradeID":31804,"date":"2026-11-13 07:27:40","timestamp":1794526060,"type":"sell","rate":0.29506,"amount":69.56,"total":20.5243736},{"tradeID":31805,"date":"2026-11-13 07:28:53","timestamp":1794526133,"type":"buy","rate":0.29633,"amount":99.63,"total":29.5233579},{"tradeID":31806,"date":"2026-11-13 07:31:04","timestamp":1794526264,"type":"buy","rate":0.29691,"amount":14.03,"total":4.1656473},{"tradeID":31807,"date":"2026-11-13 07:31:40","timestamp":1794526300,"type":"sell","rate":0.29716,"amount":18.86,"total":5.6044376},{"tradeID":31808,"date":"2026-11-13 07:33:31","timestamp":1794526411,"type":"sell","rate":0.29703,"amount":40.22,"total":11.9465466},{"tradeID":31809,"date":"2026-11-13 07:33:54","timestamp":1794526434,"type":"sell","rate":0.29719,"amount":88.64,"total":26.3429216},{"tradeID":31810,"date":"2026-11-13 07:42:33","timestamp":1794526953,"type":"sell","rate":0.302,"amount":124.23,"total":37.51746},{"tradeID":31811,"date":"2026-11-13 07:42:42","timestamp":1794526962,"type":"buy","rate":0.30256,"amount":18.33,"total":5.5459248},{"tradeID":31812,"date":"2026-11-13 07:43:57","timestamp":1794527037,"type":"buy","rate":0.30219,"amount":232.13,"total":70.1473647},{"tradeID":31813,"date":"2026-11-13 07:44:49","timestamp":1794527089,"type":"sell","rate":0.30127,"amount":21.14,"total":6.3688478},{"tradeID":31814,"date":"2026-11-13 07:45:34","timestamp":1794527134,"type":"sell","rate":0.30225,"amount":162.05,"total":48.9796125},{"tradeID":31815,"date":"2026-11-13 07:47:02","timestamp":1794527222,"type":"sell","rate":0.30128,"amount":46.5,"total":14.00952},{"tradeID":31816,"date":"2026-11-13 07:52:25","timestamp":1794527545,"type":"sell","rate":0.30122,"amount":103.68,"total":31.2304896},{"tradeID":31817,"date":"2026-11-13 07:59:52","timestamp":1794527992,"type":"buy","rate":0.30058,"amount":103.87,"total":31.2212446},{"tradeID":31818,"date":"2026-11-13 08:01:20","timestamp":1794528080,"type":"sell","rate":0.30404,"amount":41.81,"total":12.7119124},{"tradeID":31819,"date":"2026-11-13 08:02:19","timestamp":1794528139,"type":"sell","rate":0.30521,"amount":141.55,"total":43.2024755},{"tradeID":31820,"date":"2026-11-13 08:02:28","timestamp":1794528148,"type":"sell","rate":0.30539,"amount":71.43,"total":21.8140077},{"tradeID":31821,"date":"2026-11-13 08:03:27","timestamp":1794528207,"type":"sell","rate":0.30637,"amount":181.34,"total":55.5571358},{"tradeID":31822,"date":"2026-11-13 08:04:01","timestamp":1794528241,"type":"sell","rate":0.3063,"amount":270.88,"total":82.970544},{"tradeID":31823,"date":"2026-11-13 08:05:40","timestamp":1794528340,"type":"buy","rate":0.30844,"amount":379.48,"total":117.0468112},{"tradeID":31824,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"buy","rate":0.30876,"amount":219.86,"total":67.8839736},{"tradeID":31825,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"sell","rate":0.30715,"amount":228.8,"total":70.27592},{"tradeID":31826,"date":"2026-11-13 08:09:16","timestamp":1794528556,"type":"buy","rate":0.30774,"amount":28.37,"total":8.7305838},{"tradeID":31827,"date":"2026-11-13 08:09:53","timestamp":1794528593,"type":"buy","rate":0.30799,"amount":44.06,"total":13.5700394},{"tradeID":31828,"date":"2026-11-13 08:10:27","timestamp":1794528627,"type":"buy","rate":0.30762,"amount":180.11,"total":55.4054382},{"tradeID":31829,"date":"2026-11-13 08:12:44","timestamp":1794528764,"type":"buy","rate":0.30799,"amount":186.35,"total":57.3939365},{"tradeID":31830,"date":"2026-11-13 08:14:34","timestamp":1794528874,"type":"buy","rate":0.3075,"amount":279.84,"total":86.0508},{"tradeID":31831,"date":"2026-11-13 08:14:41","timestamp":1794528881,"type":"buy","rate":0.3075,"amount":36.04,"total":11.0823},{"tradeID":31832,"date":"2026-11-13 08:18:46","timestamp":1794529126,"type":"sell","rate":0.30314,"amount":88.78,"total":26.9127692},{"tradeID":31833,"date":"2026-11-13 08:19:44","timestamp":1794529184,"type":"buy","rate":0.3041,"amount":618.61,"total":188.119301},{"tradeID":31834,"date":"2026-11-13 08:19:52","timestamp":1794529192,"type":"sell","rate":0.30372,"amount":29.52,"total":8.9658144},{"tradeID":31835,"date":"2026-11-13 08:20:11","timestamp":1794529211,"type":"buy","rate":0.30375,"amount":185.23,"total":56.2636125},{"tradeID":31836,"date":"2026-11-13 08:22:13","timestamp":1794529333,"type":"buy","rate":0.30293,"amount":39.35,"total":11.9202955},{"tradeID":31837,"date":"2026-11-13 08:23:26","timestamp":1794529406,"type":"buy","rate":0.30167,"amount":132.52,"total":39.9773084},{"tradeID":31838,"date":"2026-11-13 08:24:37","timestamp":1794529477,"type":"buy","rate":0.30039,"amount":124.07,"total":37.2693873},{"tradeID":31839,"date":"2026-11-13 08:25:08","timestamp":1794529508,"type":"sell","rate":0.30069,"amount":385.93,"total":116.0452917}],"elapsed":"31.400ms"}