{"result":"true","data":[{"tradeID":30660,"date":"2026-11-13 07:10:52","timestamp":1794525052,"type":"sell","rate":0.57961,"amount":17.09,"total":9.9055349},{"tradeID":30661,"date":"2026-11-13 07:12:52","timestamp":1794525172,"type":"sell","rate":0.58052,"amount":16.25,"total":9.43345},{"tradeID":30662,"date":"2026-11-13 07:13:01","timestamp":1794525181,"type":"sell","rate":0.57968,"amount":341.04,"total":197.6940672},{"tradeID":30663,"date":"2026-11-13 07:14:24","timestamp":1794525264,"type":"buy","rate":0.57979,"amount":17.97,"total":10.4188263},{"tradeID":30664,"date":"2026-11-13 07:14:44","timestamp":1794525284,"type":"buy","rate":0.57943,"amount":12.73,"total":7.3761439},{"tradeID":30665,"date":"2026-11-13 07:15:20","timestamp":1794525320,"type":"buy","rate":0.57998,"amount":23.1,"total":13.397538},{"tradeID":30666,"date":"2026-11-13 07:18:22","timestamp":1794525502,"type":"sell","rate":0.58183,"amount":13.37,"total":7.7790671},{"tradeID":30667,"date":"2026-11-13 07:19:33","timestamp":1794525573,"type":"buy","rate":0.58036,"amount":75.2,"total":43.643072},{"tradeID":30668,"date":"2026-11-13 07:22:50","timestamp":1794525770,"type":"buy","rate":0.57626,"amount":151.77,"total":87.4589802},{"tradeID":30669,"date":"2026-11-13 07:25:10","timestamp":1794525910,"type":"buy","rate":0.57641,"amount":79.58,"total":45.8707078},{"tradeID":30670,"date":"2026-11-13 07:26:18","timestamp":1794525978,"type":"sell","rate":0.5754,"amount":18.86,"total":10.852044},{"tradeID":30671,"date":"2026-11-13 07:26:35","timestamp":1794525995,"type":"sell","rate":0.57538,"amount":35.88,"total":20.6446344},{"tradeID":30672,"date":"2026-11-13 07:27:03","timestamp":1794526023,"type":"buy","rate":0.57533,"amount":78.63,"total":45.2381979},{"tradeID":30673,"date":"2026-11-13 07:27:31","timestamp":1794526051,"type":"sell","rate":0.57573,"amount":14.45,"total":8.3192985},{"tradeID":30674,"date":"2026-11-13 07:35:16","timestamp":1794526516,"type":"sell","rate":0.57117,"amount":115.98,"total":66.2442966},{"tradeID":30675,"date":"2026-11-13 07:36:29","timestamp":1794526589,"type":"buy","rate":0.57281,"amount":71.46,"total":40.9330026},{"tradeID":30676,"date":"2026-11-13 07:36:32","timestamp":1794526592,"type":"buy","rate":0.57258,"amount":61.93,"total":35.4598794},{"tradeID":30677,"date":"2026-11-13 07:41:24","timestamp":1794526884,"type":"sell","rate":0.56546,"amount":10.72,"total":6.0617312},{"tradeID":30678,"date":"2026-11-13 07:42:00","timestamp":1794526920,"type":"sell","rate":0.56178,"amount":87.39,"total":49.0939542},{"tradeID":30679,"date":"2026-11-13 07:42:53","timestamp":1794526973,"type":"buy","rate":0.55792,"amount":262.52,"total":146.4651584},{"tradeID":30680,"date":"2026-11-13 07:45:48","timestamp":1794527148,"type":"buy","rate":0.55892,"amount":112.11,"total":62.6605212},{"tradeID":30681,"date":"2026-11-13 07:48:10","timestamp":1794527290,"type":"sell","rate":0.56067,"amount":9.84,"total":5.5169928},{"tradeID":30682,"date":"2026-11-13 07:49:39","timestamp":1794527379,"type":"sell","rate":0.56378,"amount":62.26,"total":35.1009428},{"tradeID":30683,"date":"2026-11-13 07:51:17","timestamp":1794527477,"type":"sell","rate":0.56432,"amount":20,"total":11.2864},{"tradeID":30684,"date":"2026-11-13 07:53:30","timestamp":1794527610,"type":"buy","rate":0.56181,"amount":97.39,"total":54.7146759},{"tradeID":30685,"date":"2026-11-13 07:53:49","timestamp":1794527629,"type":"buy","rate":0.56244,"amount":74.76,"total":42.0480144},{"tradeID":30686,"date":"2026-11-13 07:55:06","timestamp":1794527706,"type":"sell","rate":0.56039,"amount":271.39,"total":152.0842421},{"tradeID":30687,"date":"2026-11-13 07:57:56","timestamp":1794527876,"type":"buy","rate":0.56223,"amount":393.65,"total":221.3218395},{"tradeID":30688,"date":"2026-11-13 07:59:03","timestamp":1794527943,"type":"buy","rate":0.56288,"amount":40.26,"total":22.6615488},{"tradeID":30689,"date":"2026-11-13 07:59:10","timestamp":1794527950,"type":"sell","rate":0.5629,"amount":8.95,"total":5.037955},{"tradeID":30690,"date":"2026-11-13 08:00:40","timestamp":1794528040,"type":"sell","rate":0.55749,"amount":526.28,"total":293.3958372},{"tradeID":30691,"date":"2026-11-13 08:01:50","timestamp":1794528110,"type":"buy","rate":0.55563,"amount":77.2,"total":42.894636},{"tradeID":30692,"date":"2026-11-13 08:03:47","timestamp":1794528227,"type":"buy","rate":0.54962,"amount":61.02,"total":33.5378124},{"tradeID":30693,"date":"2026-11-13 08:05:16","timestamp":1794528316,"type":"buy","rate":0.54634,"amount":65.27,"total":35.6596118},{"tradeID":30694,"date":"2026-11-13 08:06:48","timestamp":1794528408,"type":"sell","rate":0.54497,"amount":98.51,"total":53.6849947},{"tradeID":30695,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"sell","rate":0.54639,"amount":97.72,"total":53.3932308},{"tradeID":30696,"date":"2026-11-13 08:09:41","timestamp":1794528581,"type":"buy","rate":0.54537,"amount":162.91,"total":88.8462267},{"tradeID":30697,"date":"2026-11-13 08:12:14","timestamp":1794528734,"type":"sell","rate":0.54467,"amount":151.19,"total":82.3486573},{"tradeID":30698,"date":"2026-11-13 08:13:12","timestamp":1794528792,"type":"buy","rate":0.54588,"amount":12.79,"total":6.9818052},{"tradeID":30699,"date":"2026-11-13 08:14:23","timestamp":1794528863,"type":"sell","rate":0.54565,"amount":289.01,"total":157.6983065},{"tradeID":30700,"date":"2026-11-13 08:14:30","timestamp":1794528870,"type":"buy","rate":0.54673,"amount":234.57,"total":128.2464561},{"tradeID":30701,"date":"2026-11-13 08:15:01","timestamp":1794528901,"type":"buy","rate":0.54585,"amount":100.93,"total":55.0926405},{"tradeID":30702,"date":"2026-11-13 08:23:06","timestamp":1794529386,"type":"buy","rate":0.55996,"amount":7.22,"total":4.0429112},{"tradeID":30703,"date":"2026-11-13 08:23:14","timestamp":1794529394,"type":"sell","rate":0.56046,"amount":31.22,"total":17.4975612},{"tradeID":30704,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"sell","rate":0.55828,"amount":68.02,"total":37.9742056},{"tradeID":30705,"date":"2026-11-13 08:23:49","timestamp":1794529429,"type":"sell","rate":0.56137,"amount":88.76,"total":49.8272012},{"tradeID":30706,"date":"2026-11-13 08:25:30","timestamp":1794529530,"type":"buy","rate":0.5651,"amount":25.34,"total":14.319634},{"tradeID":30707,"date":"2026-11-13 08:26:19","timestamp":1794529579,"type":"buy","rate":0.56333,"amount":75.12,"total":42.3173496},{"tradeID":30708,"date":"2026-11-13 08:27:25","timestamp":1794529645,"type":"sell","rate":0.56241,"amount":27.76,"total":15.6125016},{"tradeID":30709,"date":"2026-11-13 08:27:57","timestamp":1794529677,"type":"buy","rate":0.56446,"amount":92.89,"total":52.4326894}],"elapsed":"33.243ms"}