{"result":"true","data":[{"tradeID":6292,"date":"2026-08-25 06:12:20","timestamp":1787652740,"type":"sell","rate":0.99595,"amount":61.29,"total":61.0417755},{"tradeID":6293,"date":"2026-08-25 06:12:20","timestamp":1787652740,"type":"sell","rate":0.99595,"amount":61.29,"total":61.0417755},{"tradeID":6294,"date":"2026-08-25 06:13:44","timestamp":1787652824,"type":"sell","rate":0.99853,"amount":148.17,"total":147.9521901},{"tradeID":6295,"date":"2026-08-25 06:21:49","timestamp":1787653309,"type":"buy","rate":1.00129,"amount":26.08,"total":26.1136432},{"tradeID":6296,"date":"2026-08-25 06:23:36","timestamp":1787653416,"type":"sell","rate":1.00119,"amount":17.37,"total":17.3906703},{"tradeID":6297,"date":"2026-08-25 06:24:45","timestamp":1787653485,"type":"buy","rate":1.00041,"amount":11.63,"total":11.6347683},{"tradeID":6298,"date":"2026-08-25 06:24:45","timestamp":1787653485,"type":"buy","rate":1.00041,"amount":17.13,"total":17.1370233},{"tradeID":6299,"date":"2026-08-25 06:26:47","timestamp":1787653607,"type":"sell","rate":1.00077,"amount":203.26,"total":203.4165102},{"tradeID":6300,"date":"2026-08-25 06:28:46","timestamp":1787653726,"type":"sell","rate":1.00105,"amount":547.75,"total":548.3251375},{"tradeID":6301,"date":"2026-08-25 06:32:09","timestamp":1787653929,"type":"buy","rate":0.99974,"amount":92.04,"total":92.0160696},{"tradeID":6302,"date":"2026-08-25 06:32:09","timestamp":1787653929,"type":"buy","rate":0.99974,"amount":69.58,"total":69.5619092},{"tradeID":6303,"date":"2026-08-25 06:32:13","timestamp":1787653933,"type":"sell","rate":0.99891,"amount":158.97,"total":158.7967227},{"tradeID":6304,"date":"2026-08-25 06:33:18","timestamp":1787653998,"type":"sell","rate":1.00163,"amount":12.93,"total":12.9510759},{"tradeID":6305,"date":"2026-08-25 06:36:45","timestamp":1787654205,"type":"buy","rate":1.00821,"amount":40.73,"total":41.0643933},{"tradeID":6306,"date":"2026-08-25 06:39:33","timestamp":1787654373,"type":"sell","rate":1.00554,"amount":23.85,"total":23.982129},{"tradeID":6307,"date":"2026-08-25 06:40:19","timestamp":1787654419,"type":"sell","rate":1.00606,"amount":120.6,"total":121.330836},{"tradeID":6308,"date":"2026-08-25 06:41:54","timestamp":1787654514,"type":"buy","rate":1.00702,"amount":6.13,"total":6.1730326},{"tradeID":6309,"date":"2026-08-25 06:41:54","timestamp":1787654514,"type":"buy","rate":1.00702,"amount":5.77,"total":5.8105054},{"tradeID":6310,"date":"2026-08-25 06:50:44","timestamp":1787655044,"type":"sell","rate":1.00652,"amount":273.29,"total":275.0718508},{"tradeID":6311,"date":"2026-08-25 06:50:44","timestamp":1787655044,"type":"sell","rate":1.00652,"amount":273.29,"total":275.0718508},{"tradeID":6312,"date":"2026-08-25 06:52:17","timestamp":1787655137,"type":"buy","rate":1.00601,"amount":59.66,"total":60.0185566},{"tradeID":6313,"date":"2026-08-25 06:55:08","timestamp":1787655308,"type":"sell","rate":1.00471,"amount":29.02,"total":29.1566842},{"tradeID":6314,"date":"2026-08-25 06:55:08","timestamp":1787655308,"type":"sell","rate":1.00471,"amount":40.38,"total":40.5701898},{"tradeID":6315,"date":"2026-08-25 06:56:40","timestamp":1787655400,"type":"buy","rate":1.00608,"amount":79.09,"total":79.5708672},{"tradeID":6316,"date":"2026-08-25 07:04:39","timestamp":1787655879,"type":"buy","rate":1.01299,"amount":74.84,"total":75.8121716},{"tradeID":6317,"date":"2026-08-25 07:04:39","timestamp":1787655879,"type":"buy","rate":1.01299,"amount":74.84,"total":75.8121716},{"tradeID":6318,"date":"2026-08-25 07:06:30","timestamp":1787655990,"type":"buy","rate":1.01902,"amount":545.98,"total":556.3645396},{"tradeID":6319,"date":"2026-08-25 07:11:40","timestamp":1787656300,"type":"buy","rate":1.01537,"amount":48.4,"total":49.143908},{"tradeID":6320,"date":"2026-08-25 07:11:40","timestamp":1787656300,"type":"buy","rate":1.01537,"amount":48.4,"total":49.143908},{"tradeID":6321,"date":"2026-08-25 07:12:51","timestamp":1787656371,"type":"sell","rate":1.01423,"amount":56.41,"total":57.2127143},{"tradeID":6322,"date":"2026-08-25 07:14:14","timestamp":1787656454,"type":"buy","rate":1.01514,"amount":489.38,"total":496.7892132},{"tradeID":6323,"date":"2026-08-25 07:14:30","timestamp":1787656470,"type":"sell","rate":1.01339,"amount":306.24,"total":310.3405536},{"tradeID":6324,"date":"2026-08-25 07:21:42","timestamp":1787656902,"type":"sell","rate":1.01429,"amount":55.15,"total":55.9380935},{"tradeID":6325,"date":"2026-08-25 07:21:48","timestamp":1787656908,"type":"buy","rate":1.01497,"amount":87.96,"total":89.2767612},{"tradeID":6326,"date":"2026-08-25 07:24:21","timestamp":1787657061,"type":"buy","rate":1.01317,"amount":106.61,"total":108.0140537},{"tradeID":6327,"date":"2026-08-25 07:29:40","timestamp":1787657380,"type":"sell","rate":1.01386,"amount":39.51,"total":40.0576086},{"tradeID":6328,"date":"2026-08-25 07:29:40","timestamp":1787657380,"type":"sell","rate":1.01386,"amount":41.75,"total":42.328655},{"tradeID":6329,"date":"2026-08-25 07:43:02","timestamp":1787658182,"type":"buy","rate":1.01821,"amount":324.01,"total":329.9102221},{"tradeID":6330,"date":"2026-08-25 07:44:30","timestamp":1787658270,"type":"buy","rate":1.01807,"amount":47.32,"total":48.1750724},{"tradeID":6331,"date":"2026-08-25 07:45:22","timestamp":1787658322,"type":"sell","rate":1.0166,"amount":58.78,"total":59.755748},{"tradeID":6332,"date":"2026-08-25 07:45:49","timestamp":1787658349,"type":"sell","rate":1.01494,"amount":55.29,"total":56.1160326},{"tradeID":6333,"date":"2026-08-25 07:48:24","timestamp":1787658504,"type":"buy","rate":1.01338,"amount":18.21,"total":18.4536498},{"tradeID":6334,"date":"2026-08-25 07:52:22","timestamp":1787658742,"type":"sell","rate":1.01017,"amount":56.38,"total":56.9533846},{"tradeID":6335,"date":"2026-08-25 07:59:46","timestamp":1787659186,"type":"sell","rate":1.01231,"amount":8.13,"total":8.2300803},{"tradeID":6336,"date":"2026-08-25 07:59:46","timestamp":1787659186,"type":"sell","rate":1.01231,"amount":8.13,"total":8.2300803},{"tradeID":6337,"date":"2026-08-25 08:04:10","timestamp":1787659450,"type":"buy","rate":1.01278,"amount":24.46,"total":24.7725988},{"tradeID":6338,"date":"2026-08-25 08:08:57","timestamp":1787659737,"type":"buy","rate":1.0185,"amount":18.23,"total":18.567255},{"tradeID":6339,"date":"2026-08-25 08:08:57","timestamp":1787659737,"type":"buy","rate":1.0185,"amount":18.23,"total":18.567255},{"tradeID":6340,"date":"2026-08-25 08:13:13","timestamp":1787659993,"type":"sell","rate":1.01341,"amount":204.69,"total":207.4348929},{"tradeID":6341,"date":"2026-08-25 08:22:20","timestamp":1787660540,"type":"buy","rate":1.01108,"amount":264.72,"total":267.6530976}],"elapsed":"42.703ms"}