{"elapsed":"11ms","result":"true","data":[{"tradeID":"6063","total":"136.91472","date":"2026-08-07 21:16:48","rate":"453.36","amount":"0.302","timestamp":"1786137408","type":"sell"},{"tradeID":"6064","total":"235.5741","date":"2026-08-07 21:16:56","rate":"453.9","amount":"0.519","timestamp":"1786137416","type":"buy"},{"tradeID":"6065","total":"292.3116","date":"2026-08-07 21:17:27","rate":"453.9","amount":"0.644","timestamp":"1786137447","type":"buy"},{"tradeID":"6066","total":"283.2336","date":"2026-08-07 21:17:27","rate":"453.9","amount":"0.624","timestamp":"1786137447","type":"buy"},{"tradeID":"6067","total":"486.5808","date":"2026-08-07 21:17:27","rate":"453.9","amount":"1.072","timestamp":"1786137447","type":"buy"},{"tradeID":"6068","total":"97.9776","date":"2026-08-07 21:17:33","rate":"453.6","amount":"0.216","timestamp":"1786137453","type":"sell"},{"tradeID":"6069","total":"45.378","date":"2026-08-07 21:18:52","rate":"453.78","amount":"0.1","timestamp":"1786137532","type":"sell"},{"tradeID":"6070","total":"44.92422","date":"2026-08-07 21:18:52","rate":"453.78","amount":"0.099","timestamp":"1786137532","type":"sell"},{"tradeID":"6071","total":"40.38642","date":"2026-08-07 21:18:52","rate":"453.78","amount":"0.089","timestamp":"1786137532","type":"sell"},{"tradeID":"6072","total":"870.26049","date":"2026-08-07 21:20:19","rate":"453.97","amount":"1.917","timestamp":"1786137619","type":"buy"},{"tradeID":"6073","total":"130.05118","date":"2026-08-07 21:25:03","rate":"453.14","amount":"0.287","timestamp":"1786137903","type":"sell"},{"tradeID":"6074","total":"694.87824","date":"2026-08-07 21:25:39","rate":"453.28","amount":"1.533","timestamp":"1786137939","type":"sell"},{"tradeID":"6075","total":"600.86364","date":"2026-08-07 21:25:46","rate":"453.14","amount":"1.326","timestamp":"1786137946","type":"sell"},{"tradeID":"6076","total":"404.65402","date":"2026-08-07 21:25:46","rate":"453.14","amount":"0.893","timestamp":"1786137946","type":"sell"},{"tradeID":"6077","total":"459.84122","date":"2026-08-07 21:26:26","rate":"453.94","amount":"1.013","timestamp":"1786137986","type":"buy"},{"tradeID":"6078","total":"982.84505","date":"2026-08-07 21:27:00","rate":"453.97","amount":"2.165","timestamp":"1786138020","type":"buy"},{"tradeID":"6079","total":"174.77845","date":"2026-08-07 21:33:29","rate":"453.97","amount":"0.385","timestamp":"1786138409","type":"buy"},{"tradeID":"6080","total":"154.80377","date":"2026-08-07 21:33:29","rate":"453.97","amount":"0.341","timestamp":"1786138409","type":"buy"},{"tradeID":"6081","total":"195.66107","date":"2026-08-07 21:33:29","rate":"453.97","amount":"0.431","timestamp":"1786138409","type":"buy"},{"tradeID":"6082","total":"1495.69184","date":"2026-08-07 21:36:19","rate":"453.79","amount":"3.296","timestamp":"1786138579","type":"buy"},{"tradeID":"6083","total":"52.57352","date":"2026-08-07 21:36:41","rate":"453.22","amount":"0.116","timestamp":"1786138601","type":"sell"},{"tradeID":"6084","total":"342.8757","date":"2026-08-07 21:37:40","rate":"454.14","amount":"0.755","timestamp":"1786138660","type":"buy"},{"tradeID":"6085","total":"391.36187","date":"2026-08-07 21:45:16","rate":"453.49","amount":"0.863","timestamp":"1786139116","type":"sell"},{"tradeID":"6086","total":"1820.53312","date":"2026-08-07 21:46:08","rate":"453.32","amount":"4.016","timestamp":"1786139168","type":"sell"},{"tradeID":"6087","total":"62.67132","date":"2026-08-07 21:48:20","rate":"454.14","amount":"0.138","timestamp":"1786139300","type":"buy"},{"tradeID":"6088","total":"1709.35457","date":"2026-08-07 21:48:58","rate":"453.53","amount":"3.769","timestamp":"1786139338","type":"sell"},{"tradeID":"6089","total":"270.84696","date":"2026-08-07 21:50:03","rate":"453.68","amount":"0.597","timestamp":"1786139403","type":"buy"},{"tradeID":"6090","total":"271.12158","date":"2026-08-07 21:50:03","rate":"454.14","amount":"0.597","timestamp":"1786139403","type":"buy"},{"tradeID":"6091","total":"271.12158","date":"2026-08-07 21:50:03","rate":"454.14","amount":"0.597","timestamp":"1786139403","type":"buy"},{"tradeID":"6092","total":"287.01648","date":"2026-08-07 21:54:29","rate":"454.14","amount":"0.632","timestamp":"1786139669","type":"buy"},{"tradeID":"6093","total":"414.62982","date":"2026-08-07 21:55:11","rate":"454.14","amount":"0.913","timestamp":"1786139711","type":"buy"},{"tradeID":"6094","total":"297.4617","date":"2026-08-07 21:58:40","rate":"454.14","amount":"0.655","timestamp":"1786139920","type":"buy"},{"tradeID":"6095","total":"386.47314","date":"2026-08-07 21:58:40","rate":"454.14","amount":"0.851","timestamp":"1786139920","type":"buy"},{"tradeID":"6096","total":"302.45724","date":"2026-08-07 21:58:40","rate":"454.14","amount":"0.666","timestamp":"1786139920","type":"buy"},{"tradeID":"6097","total":"537.24762","date":"2026-08-07 21:59:13","rate":"454.14","amount":"1.183","timestamp":"1786139953","type":"buy"},{"tradeID":"6098","total":"537.24762","date":"2026-08-07 21:59:13","rate":"454.14","amount":"1.183","timestamp":"1786139953","type":"buy"},{"tradeID":"6099","total":"537.24762","date":"2026-08-07 21:59:13","rate":"454.14","amount":"1.183","timestamp":"1786139953","type":"buy"},{"tradeID":"6100","total":"2110.38858","date":"2026-08-07 22:03:30","rate":"454.14","amount":"4.647","timestamp":"1786140210","type":"buy"},{"tradeID":"6101","total":"126.66042","date":"2026-08-07 22:09:29","rate":"453.98","amount":"0.279","timestamp":"1786140569","type":"buy"},{"tradeID":"6102","total":"262.49544","date":"2026-08-07 22:12:40","rate":"453.36","amount":"0.579","timestamp":"1786140760","type":"sell"},{"tradeID":"6103","total":"2595.28932","date":"2026-08-07 22:16:49","rate":"453.96","amount":"5.717","timestamp":"1786141009","type":"sell"},{"tradeID":"6104","total":"130.58784","date":"2026-08-07 22:24:32","rate":"453.43","amount":"0.288","timestamp":"1786141472","type":"sell"},{"tradeID":"6105","total":"1693.99807","date":"2026-08-07 22:26:05","rate":"453.79","amount":"3.733","timestamp":"1786141565","type":"sell"},{"tradeID":"6106","total":"528.92165","date":"2026-08-07 22:26:18","rate":"454.01","amount":"1.165","timestamp":"1786141578","type":"sell"},{"tradeID":"6107","total":"1993.96755","date":"2026-08-07 22:29:29","rate":"453.69","amount":"4.395","timestamp":"1786141769","type":"sell"},{"tradeID":"6108","total":"1030.3529","date":"2026-08-07 22:34:36","rate":"454.1","amount":"2.269","timestamp":"1786142076","type":"sell"},{"tradeID":"6109","total":"177.79943","date":"2026-08-07 22:36:10","rate":"454.73","amount":"0.391","timestamp":"1786142170","type":"sell"},{"tradeID":"6110","total":"177.79943","date":"2026-08-07 22:36:10","rate":"454.73","amount":"0.391","timestamp":"1786142170","type":"sell"},{"tradeID":"6111","total":"177.45144","date":"2026-08-07 22:36:10","rate":"453.84","amount":"0.391","timestamp":"1786142170","type":"sell"},{"tradeID":"6112","total":"169.3793","date":"2026-08-07 22:36:25","rate":"454.1","amount":"0.373","timestamp":"1786142185","type":"sell"},{"tradeID":"6113","total":"169.3793","date":"2026-08-07 22:36:25","rate":"454.1","amount":"0.373","timestamp":"1786142185","type":"sell"},{"tradeID":"6114","total":"1406.52275","date":"2026-08-07 22:36:53","rate":"454.45","amount":"3.095","timestamp":"1786142213","type":"buy"},{"tradeID":"6115","total":"64.08309","date":"2026-08-07 22:39:15","rate":"454.49","amount":"0.141","timestamp":"1786142355","type":"buy"},{"tradeID":"6116","total":"64.08309","date":"2026-08-07 22:39:15","rate":"454.49","amount":"0.141","timestamp":"1786142355","type":"buy"},{"tradeID":"6117","total":"64.08309","date":"2026-08-07 22:39:15","rate":"454.49","amount":"0.141","timestamp":"1786142355","type":"buy"},{"tradeID":"6118","total":"1222.27568","date":"2026-08-07 22:41:31","rate":"454.04","amount":"2.692","timestamp":"1786142491","type":"sell"},{"tradeID":"6119","total":"151.03012","date":"2026-08-07 22:42:24","rate":"454.91","amount":"0.332","timestamp":"1786142544","type":"buy"},{"tradeID":"6120","total":"151.03012","date":"2026-08-07 22:42:24","rate":"454.91","amount":"0.332","timestamp":"1786142544","type":"buy"},{"tradeID":"6121","total":"22.23865","date":"2026-08-07 22:44:02","rate":"453.85","amount":"0.049","timestamp":"1786142642","type":"sell"},{"tradeID":"6122","total":"209.22485","date":"2026-08-07 22:44:15","rate":"453.85","amount":"0.461","timestamp":"1786142655","type":"sell"},{"tradeID":"6123","total":"275.48695","date":"2026-08-07 22:44:15","rate":"453.85","amount":"0.607","timestamp":"1786142655","type":"sell"},{"tradeID":"6124","total":"166.09325","date":"2026-08-07 22:45:35","rate":"455.05","amount":"0.365","timestamp":"1786142735","type":"buy"},{"tradeID":"6125","total":"206.7156","date":"2026-08-07 22:46:16","rate":"454.32","amount":"0.455","timestamp":"1786142776","type":"sell"},{"tradeID":"6126","total":"598.51065","date":"2026-08-07 22:46:38","rate":"454.45","amount":"1.317","timestamp":"1786142798","type":"buy"},{"tradeID":"6127","total":"1357.17551","date":"2026-08-07 22:51:54","rate":"454.97","amount":"2.983","timestamp":"1786143114","type":"sell"},{"tradeID":"6128","total":"230.60895","date":"2026-08-07 22:52:30","rate":"454.85","amount":"0.507","timestamp":"1786143150","type":"buy"},{"tradeID":"6129","total":"166.02025","date":"2026-08-07 22:52:30","rate":"454.85","amount":"0.365","timestamp":"1786143150","type":"buy"},{"tradeID":"6130","total":"569.23432","date":"2026-08-07 22:53:52","rate":"454.66","amount":"1.252","timestamp":"1786143232","type":"buy"},{"tradeID":"6131","total":"35.42682","date":"2026-08-07 22:55:06","rate":"454.19","amount":"0.078","timestamp":"1786143306","type":"sell"},{"tradeID":"6132","total":"47.23576","date":"2026-08-07 22:55:06","rate":"454.19","amount":"0.104","timestamp":"1786143306","type":"sell"},{"tradeID":"6133","total":"118.0894","date":"2026-08-07 22:56:16","rate":"454.19","amount":"0.26","timestamp":"1786143376","type":"sell"},{"tradeID":"6134","total":"87.20448","date":"2026-08-07 22:56:16","rate":"454.19","amount":"0.192","timestamp":"1786143376","type":"sell"},{"tradeID":"6135","total":"224.49336","date":"2026-08-07 22:59:18","rate":"454.44","amount":"0.494","timestamp":"1786143558","type":"sell"},{"tradeID":"6136","total":"2505.02505","date":"2026-08-07 22:59:59","rate":"454.55","amount":"5.511","timestamp":"1786143599","type":"sell"},{"tradeID":"6137","total":"152.85984","date":"2026-08-07 23:03:18","rate":"454.94","amount":"0.336","timestamp":"1786143798","type":"sell"},{"tradeID":"6138","total":"314.4741","date":"2026-08-07 23:06:52","rate":"455.1","amount":"0.691","timestamp":"1786144012","type":"buy"},{"tradeID":"6139","total":"646.02882","date":"2026-08-07 23:08:11","rate":"454.31","amount":"1.422","timestamp":"1786144091","type":"sell"},{"tradeID":"6140","total":"255.74934","date":"2026-08-07 23:08:58","rate":"455.07","amount":"0.562","timestamp":"1786144138","type":"buy"},{"tradeID":"6141","total":"1691.10368","date":"2026-08-07 23:10:08","rate":"454.72","amount":"3.719","timestamp":"1786144208","type":"buy"},{"tradeID":"6142","total":"1720.661","date":"2026-08-07 23:15:45","rate":"454.6","amount":"3.785","timestamp":"1786144545","type":"buy"}]}