{"elapsed":"9ms","result":"true","data":[{"tradeID":"273316","total":"18.38592","date":"2026-11-13 00:10:51","rate":"383.04","amount":"0.048","timestamp":"1794528651","type":"buy"},{"tradeID":"273317","total":"17.6088","date":"2026-11-13 00:10:54","rate":"382.8","amount":"0.046","timestamp":"1794528654","type":"buy"},{"tradeID":"273318","total":"15.68619","date":"2026-11-13 00:10:58","rate":"382.59","amount":"0.041","timestamp":"1794528658","type":"buy"},{"tradeID":"273319","total":"19.88636","date":"2026-11-13 00:11:02","rate":"382.43","amount":"0.052","timestamp":"1794528662","type":"buy"},{"tradeID":"273320","total":"82.61784","date":"2026-11-13 00:11:31","rate":"382.49","amount":"0.216","timestamp":"1794528691","type":"sell"},{"tradeID":"273321","total":"3600.11295","date":"2026-11-13 00:12:16","rate":"382.95","amount":"9.401","timestamp":"1794528736","type":"buy"},{"tradeID":"273322","total":"4.5858","date":"2026-11-13 00:15:07","rate":"382.15","amount":"0.012","timestamp":"1794528907","type":"sell"},{"tradeID":"273323","total":"20.69334","date":"2026-11-13 00:15:12","rate":"383.21","amount":"0.054","timestamp":"1794528912","type":"buy"},{"tradeID":"273324","total":"22.1821","date":"2026-11-13 00:15:16","rate":"382.45","amount":"0.058","timestamp":"1794528916","type":"sell"},{"tradeID":"273325","total":"15.68373","date":"2026-11-13 00:15:21","rate":"382.53","amount":"0.041","timestamp":"1794528921","type":"sell"},{"tradeID":"273326","total":"23.32091","date":"2026-11-13 00:15:25","rate":"382.31","amount":"0.061","timestamp":"1794528925","type":"sell"},{"tradeID":"273327","total":"19.51005","date":"2026-11-13 00:15:29","rate":"382.55","amount":"0.051","timestamp":"1794528929","type":"buy"},{"tradeID":"273328","total":"17.96669","date":"2026-11-13 00:15:33","rate":"382.27","amount":"0.047","timestamp":"1794528933","type":"sell"},{"tradeID":"273329","total":"14.14806","date":"2026-11-13 00:15:37","rate":"382.38","amount":"0.037","timestamp":"1794528937","type":"sell"},{"tradeID":"273330","total":"22.18036","date":"2026-11-13 00:15:41","rate":"382.42","amount":"0.058","timestamp":"1794528941","type":"sell"},{"tradeID":"273331","total":"19.48914","date":"2026-11-13 00:15:44","rate":"382.14","amount":"0.051","timestamp":"1794528944","type":"sell"},{"tradeID":"273332","total":"19.87804","date":"2026-11-13 00:15:49","rate":"382.27","amount":"0.052","timestamp":"1794528949","type":"sell"},{"tradeID":"273333","total":"13.00976","date":"2026-11-13 00:15:57","rate":"382.64","amount":"0.034","timestamp":"1794528957","type":"buy"},{"tradeID":"273334","total":"23.70632","date":"2026-11-13 00:16:01","rate":"382.36","amount":"0.062","timestamp":"1794528961","type":"sell"},{"tradeID":"273335","total":"18.34992","date":"2026-11-13 00:16:09","rate":"382.29","amount":"0.048","timestamp":"1794528969","type":"sell"},{"tradeID":"273336","total":"15.2916","date":"2026-11-13 00:16:12","rate":"382.29","amount":"0.04","timestamp":"1794528972","type":"sell"},{"tradeID":"273337","total":"19.85256","date":"2026-11-13 00:16:16","rate":"381.78","amount":"0.052","timestamp":"1794528976","type":"sell"},{"tradeID":"273338","total":"662.57874","date":"2026-11-13 00:16:19","rate":"382.11","amount":"1.734","timestamp":"1794528979","type":"sell"},{"tradeID":"273339","total":"753.90303","date":"2026-11-13 00:16:19","rate":"382.11","amount":"1.973","timestamp":"1794528979","type":"sell"},{"tradeID":"273340","total":"713.39937","date":"2026-11-13 00:16:19","rate":"382.11","amount":"1.867","timestamp":"1794528979","type":"sell"},{"tradeID":"273341","total":"21.7968","date":"2026-11-13 00:16:20","rate":"382.4","amount":"0.057","timestamp":"1794528980","type":"buy"},{"tradeID":"273342","total":"19.5024","date":"2026-11-13 00:16:29","rate":"382.4","amount":"0.051","timestamp":"1794528989","type":"buy"},{"tradeID":"273343","total":"22.9074","date":"2026-11-13 00:16:36","rate":"381.79","amount":"0.06","timestamp":"1794528996","type":"sell"},{"tradeID":"273344","total":"19.108","date":"2026-11-13 00:16:40","rate":"382.16","amount":"0.05","timestamp":"1794529000","type":"buy"},{"tradeID":"273345","total":"12.59346","date":"2026-11-13 00:16:45","rate":"381.62","amount":"0.033","timestamp":"1794529005","type":"sell"},{"tradeID":"273346","total":"14.50878","date":"2026-11-13 00:16:48","rate":"381.81","amount":"0.038","timestamp":"1794529008","type":"buy"},{"tradeID":"273347","total":"18.70232","date":"2026-11-13 00:16:57","rate":"381.68","amount":"0.049","timestamp":"1794529017","type":"buy"},{"tradeID":"273348","total":"23.6623","date":"2026-11-13 00:17:01","rate":"381.65","amount":"0.062","timestamp":"1794529021","type":"buy"},{"tradeID":"273349","total":"21.75405","date":"2026-11-13 00:17:04","rate":"381.65","amount":"0.057","timestamp":"1794529024","type":"buy"},{"tradeID":"273350","total":"13.35705","date":"2026-11-13 00:17:12","rate":"381.63","amount":"0.035","timestamp":"1794529032","type":"buy"},{"tradeID":"273351","total":"20.22639","date":"2026-11-13 00:17:20","rate":"381.63","amount":"0.053","timestamp":"1794529040","type":"buy"},{"tradeID":"273352","total":"17.17335","date":"2026-11-13 00:17:32","rate":"381.63","amount":"0.045","timestamp":"1794529052","type":"buy"},{"tradeID":"273353","total":"18.30864","date":"2026-11-13 00:17:36","rate":"381.43","amount":"0.048","timestamp":"1794529056","type":"buy"},{"tradeID":"273354","total":"12.95638","date":"2026-11-13 00:17:40","rate":"381.07","amount":"0.034","timestamp":"1794529060","type":"sell"},{"tradeID":"273355","total":"20.57994","date":"2026-11-13 00:17:49","rate":"381.11","amount":"0.054","timestamp":"1794529069","type":"sell"},{"tradeID":"273356","total":"22.8888","date":"2026-11-13 00:17:52","rate":"381.48","amount":"0.06","timestamp":"1794529072","type":"buy"},{"tradeID":"273357","total":"14.09885","date":"2026-11-13 00:17:57","rate":"381.05","amount":"0.037","timestamp":"1794529077","type":"sell"},{"tradeID":"273358","total":"1391.4585","date":"2026-11-13 00:18:50","rate":"380.7","amount":"3.655","timestamp":"1794529130","type":"sell"},{"tradeID":"273359","total":"2325.33345","date":"2026-11-13 00:19:20","rate":"380.89","amount":"6.105","timestamp":"1794529160","type":"buy"},{"tradeID":"273360","total":"2644.48112","date":"2026-11-13 00:20:29","rate":"380.72","amount":"6.946","timestamp":"1794529229","type":"buy"},{"tradeID":"273361","total":"1705.60065","date":"2026-11-13 00:21:25","rate":"380.29","amount":"4.485","timestamp":"1794529285","type":"sell"},{"tradeID":"273362","total":"302.73248","date":"2026-11-13 00:23:41","rate":"379.84","amount":"0.797","timestamp":"1794529421","type":"buy"},{"tradeID":"273363","total":"1450.5304","date":"2026-11-13 00:23:45","rate":"379.72","amount":"3.82","timestamp":"1794529425","type":"sell"},{"tradeID":"273364","total":"1450.5304","date":"2026-11-13 00:23:45","rate":"379.72","amount":"3.82","timestamp":"1794529425","type":"sell"},{"tradeID":"273365","total":"117.17898","date":"2026-11-13 00:24:43","rate":"379.22","amount":"0.309","timestamp":"1794529483","type":"sell"},{"tradeID":"273366","total":"21.97272","date":"2026-11-13 00:25:30","rate":"378.84","amount":"0.058","timestamp":"1794529530","type":"sell"},{"tradeID":"273367","total":"24.28928","date":"2026-11-13 00:25:46","rate":"379.52","amount":"0.064","timestamp":"1794529546","type":"buy"},{"tradeID":"273368","total":"21.603","date":"2026-11-13 00:25:50","rate":"379","amount":"0.057","timestamp":"1794529550","type":"sell"},{"tradeID":"273369","total":"21.24864","date":"2026-11-13 00:25:54","rate":"379.44","amount":"0.056","timestamp":"1794529554","type":"buy"},{"tradeID":"273370","total":"15.5554","date":"2026-11-13 00:25:58","rate":"379.4","amount":"0.041","timestamp":"1794529558","type":"buy"},{"tradeID":"273371","total":"17.08965","date":"2026-11-13 00:26:06","rate":"379.77","amount":"0.045","timestamp":"1794529566","type":"buy"},{"tradeID":"273372","total":"13.67712","date":"2026-11-13 00:26:10","rate":"379.92","amount":"0.036","timestamp":"1794529570","type":"buy"},{"tradeID":"273373","total":"342.3992","date":"2026-11-13 00:26:12","rate":"379.6","amount":"0.902","timestamp":"1794529572","type":"buy"},{"tradeID":"273374","total":"18.58227","date":"2026-11-13 00:26:14","rate":"379.23","amount":"0.049","timestamp":"1794529574","type":"sell"},{"tradeID":"273375","total":"23.89527","date":"2026-11-13 00:26:18","rate":"379.29","amount":"0.063","timestamp":"1794529578","type":"sell"},{"tradeID":"273376","total":"22.00346","date":"2026-11-13 00:26:22","rate":"379.37","amount":"0.058","timestamp":"1794529582","type":"sell"},{"tradeID":"273377","total":"13.65048","date":"2026-11-13 00:26:26","rate":"379.18","amount":"0.036","timestamp":"1794529586","type":"sell"},{"tradeID":"273378","total":"16.70416","date":"2026-11-13 00:26:30","rate":"379.64","amount":"0.044","timestamp":"1794529590","type":"buy"},{"tradeID":"273379","total":"23.9148","date":"2026-11-13 00:26:34","rate":"379.6","amount":"0.063","timestamp":"1794529594","type":"buy"},{"tradeID":"273380","total":"23.15804","date":"2026-11-13 00:26:38","rate":"379.64","amount":"0.061","timestamp":"1794529598","type":"buy"},{"tradeID":"273381","total":"21.23856","date":"2026-11-13 00:26:46","rate":"379.26","amount":"0.056","timestamp":"1794529606","type":"sell"},{"tradeID":"273382","total":"20.8615","date":"2026-11-13 00:26:50","rate":"379.3","amount":"0.055","timestamp":"1794529610","type":"sell"},{"tradeID":"273383","total":"22.7604","date":"2026-11-13 00:26:58","rate":"379.34","amount":"0.06","timestamp":"1794529618","type":"sell"},{"tradeID":"273384","total":"710.21289","date":"2026-11-13 00:26:59","rate":"379.59","amount":"1.871","timestamp":"1794529619","type":"sell"},{"tradeID":"273385","total":"773.22483","date":"2026-11-13 00:26:59","rate":"379.59","amount":"2.037","timestamp":"1794529619","type":"sell"},{"tradeID":"273386","total":"865.08561","date":"2026-11-13 00:26:59","rate":"379.59","amount":"2.279","timestamp":"1794529619","type":"sell"},{"tradeID":"273387","total":"17.0568","date":"2026-11-13 00:27:02","rate":"379.04","amount":"0.045","timestamp":"1794529622","type":"sell"},{"tradeID":"273388","total":"12.90504","date":"2026-11-13 00:27:06","rate":"379.56","amount":"0.034","timestamp":"1794529626","type":"buy"},{"tradeID":"273389","total":"15.184","date":"2026-11-13 00:27:10","rate":"379.6","amount":"0.04","timestamp":"1794529630","type":"buy"},{"tradeID":"273390","total":"187.6743","date":"2026-11-13 00:27:16","rate":"379.14","amount":"0.495","timestamp":"1794529636","type":"sell"},{"tradeID":"273391","total":"20.11668","date":"2026-11-13 00:27:18","rate":"379.56","amount":"0.053","timestamp":"1794529638","type":"buy"},{"tradeID":"273392","total":"23.53272","date":"2026-11-13 00:27:22","rate":"379.56","amount":"0.062","timestamp":"1794529642","type":"buy"},{"tradeID":"273393","total":"20.8494","date":"2026-11-13 00:27:26","rate":"379.08","amount":"0.055","timestamp":"1794529646","type":"sell"},{"tradeID":"273394","total":"23.9148","date":"2026-11-13 00:27:34","rate":"379.6","amount":"0.063","timestamp":"1794529654","type":"buy"},{"tradeID":"273395","total":"20.49408","date":"2026-11-13 00:27:42","rate":"379.52","amount":"0.054","timestamp":"1794529662","type":"buy"}]}