{"elapsed":"11ms","result":"true","data":[{"tradeID":"2247197","total":"6.37278642","date":"2026-08-07 16:41:56","rate":"0.00002817","amount":"226226","timestamp":"1786120916","type":"buy"},{"tradeID":"2247198","total":"6.37278642","date":"2026-08-07 16:41:56","rate":"0.00002817","amount":"226226","timestamp":"1786120916","type":"buy"},{"tradeID":"2247199","total":"6.37278642","date":"2026-08-07 16:41:56","rate":"0.00002817","amount":"226226","timestamp":"1786120916","type":"buy"},{"tradeID":"2247200","total":"6.37278642","date":"2026-08-07 16:41:56","rate":"0.00002817","amount":"226226","timestamp":"1786120916","type":"buy"},{"tradeID":"2247201","total":"6.25328928","date":"2026-08-07 16:41:56","rate":"0.00002817","amount":"221984","timestamp":"1786120916","type":"buy"},{"tradeID":"2247202","total":"7.61281533","date":"2026-08-07 17:11:04","rate":"0.00002791","amount":"272763","timestamp":"1786122664","type":"buy"},{"tradeID":"2247203","total":"7.692272","date":"2026-08-07 17:28:09","rate":"0.00002768","amount":"277900","timestamp":"1786123689","type":"sell"},{"tradeID":"2247204","total":"6.66074912","date":"2026-08-07 17:28:09","rate":"0.00002768","amount":"240634","timestamp":"1786123689","type":"sell"},{"tradeID":"2247205","total":"6.75569152","date":"2026-08-07 17:28:09","rate":"0.00002768","amount":"244064","timestamp":"1786123689","type":"sell"},{"tradeID":"2247206","total":"6.30124128","date":"2026-08-07 17:28:09","rate":"0.00002768","amount":"227646","timestamp":"1786123689","type":"sell"},{"tradeID":"2247207","total":"19.1132828","date":"2026-08-07 18:15:30","rate":"0.0000281","amount":"680188","timestamp":"1786126530","type":"buy"},{"tradeID":"2247208","total":"19.8356245","date":"2026-08-07 18:22:16","rate":"0.00002825","amount":"702146","timestamp":"1786126936","type":"buy"},{"tradeID":"2247209","total":"41.618126","date":"2026-08-07 18:22:16","rate":"0.00002825","amount":"1473208","timestamp":"1786126936","type":"buy"},{"tradeID":"2247210","total":"6.88487876","date":"2026-08-07 18:22:16","rate":"0.00002831","amount":"243196","timestamp":"1786126936","type":"buy"},{"tradeID":"2247211","total":"5.65639462","date":"2026-08-07 18:22:16","rate":"0.00002831","amount":"199802","timestamp":"1786126936","type":"buy"},{"tradeID":"2247212","total":"5.67637482","date":"2026-08-07 18:22:16","rate":"0.00002841","amount":"199802","timestamp":"1786126936","type":"buy"},{"tradeID":"2247213","total":"2.86350141","date":"2026-08-07 18:22:16","rate":"0.00002849","amount":"100509","timestamp":"1786126936","type":"buy"},{"tradeID":"2247214","total":"19.095","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"670000","timestamp":"1786126936","type":"buy"},{"tradeID":"2247215","total":"19.10895525","date":"2026-08-07 18:22:16","rate":"0.00002849","amount":"670725","timestamp":"1786126936","type":"buy"},{"tradeID":"2247216","total":"1.9743375","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"69275","timestamp":"1786126936","type":"buy"},{"tradeID":"2247217","total":"10.609866","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"372276","timestamp":"1786126936","type":"buy"},{"tradeID":"2247218","total":"12.2256165","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"428969","timestamp":"1786126936","type":"buy"},{"tradeID":"2247219","total":"10.8528","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"380800","timestamp":"1786126936","type":"buy"},{"tradeID":"2247220","total":"4.446285","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"156010","timestamp":"1786126936","type":"buy"},{"tradeID":"2247221","total":"4.446285","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"156010","timestamp":"1786126936","type":"buy"},{"tradeID":"2247222","total":"4.446285","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"156010","timestamp":"1786126936","type":"buy"},{"tradeID":"2247223","total":"4.446285","date":"2026-08-07 18:22:16","rate":"0.0000285","amount":"156010","timestamp":"1786126936","type":"buy"},{"tradeID":"2247224","total":"6.1729075","date":"2026-08-07 18:23:00","rate":"0.00002825","amount":"218510","timestamp":"1786126980","type":"buy"},{"tradeID":"2247225","total":"16.73603386","date":"2026-08-07 19:51:22","rate":"0.00002821","amount":"593266","timestamp":"1786132282","type":"buy"},{"tradeID":"2247226","total":"4.7373053","date":"2026-08-07 19:51:22","rate":"0.00002821","amount":"167930","timestamp":"1786132282","type":"buy"},{"tradeID":"2247227","total":"3.04803408","date":"2026-08-07 19:51:22","rate":"0.00002821","amount":"108048","timestamp":"1786132282","type":"buy"},{"tradeID":"2247228","total":"19.663","date":"2026-08-07 20:20:23","rate":"0.00002809","amount":"700000","timestamp":"1786134023","type":"sell"},{"tradeID":"2247229","total":"3.36","date":"2026-08-07 20:27:06","rate":"0.000028","amount":"120000","timestamp":"1786134426","type":"sell"},{"tradeID":"2247230","total":"18.8634936","date":"2026-08-07 20:30:49","rate":"0.00002765","amount":"682224","timestamp":"1786134649","type":"sell"},{"tradeID":"2247231","total":"6.72193744","date":"2026-08-07 20:30:49","rate":"0.00002764","amount":"243196","timestamp":"1786134649","type":"sell"},{"tradeID":"2247232","total":"6.45289098","date":"2026-08-07 20:30:49","rate":"0.00002809","amount":"229722","timestamp":"1786134649","type":"buy"},{"tradeID":"2247233","total":"12.9338118","date":"2026-08-07 20:30:49","rate":"0.0000281","amount":"460278","timestamp":"1786134649","type":"buy"},{"tradeID":"2247234","total":"8.46041052","date":"2026-08-07 20:30:50","rate":"0.00002764","amount":"306093","timestamp":"1786134650","type":"buy"},{"tradeID":"2247235","total":"8.46041052","date":"2026-08-07 20:30:50","rate":"0.00002764","amount":"306093","timestamp":"1786134650","type":"buy"},{"tradeID":"2247236","total":"4.23019144","date":"2026-08-07 20:30:50","rate":"0.00002764","amount":"153046","timestamp":"1786134650","type":"buy"},{"tradeID":"2247237","total":"4.23019144","date":"2026-08-07 20:30:50","rate":"0.00002764","amount":"153046","timestamp":"1786134650","type":"buy"},{"tradeID":"2247238","total":"0.19740488","date":"2026-08-07 20:30:50","rate":"0.00002764","amount":"7142","timestamp":"1786134650","type":"buy"},{"tradeID":"2247239","total":"6.60804606","date":"2026-08-07 20:30:50","rate":"0.00002763","amount":"239162","timestamp":"1786134650","type":"buy"},{"tradeID":"2247240","total":"49.44308592","date":"2026-08-07 20:30:50","rate":"0.00002742","amount":"1803176","timestamp":"1786134650","type":"sell"},{"tradeID":"2247241","total":"1.89937595","date":"2026-08-07 20:30:50","rate":"0.00002741","amount":"69295","timestamp":"1786134650","type":"sell"},{"tradeID":"2247242","total":"5.82842766","date":"2026-08-07 20:31:14","rate":"0.00002739","amount":"212794","timestamp":"1786134674","type":"sell"},{"tradeID":"2247243","total":"171.7809472","date":"2026-08-07 20:31:15","rate":"0.0000272","amount":"6315476","timestamp":"1786134675","type":"sell"},{"tradeID":"2247244","total":"5.9536992","date":"2026-08-07 20:31:15","rate":"0.0000272","amount":"218886","timestamp":"1786134675","type":"sell"},{"tradeID":"2247245","total":"3.7816976","date":"2026-08-07 20:31:15","rate":"0.0000272","amount":"139033","timestamp":"1786134675","type":"sell"},{"tradeID":"2247246","total":"7.5633952","date":"2026-08-07 20:31:15","rate":"0.0000272","amount":"278066","timestamp":"1786134675","type":"sell"},{"tradeID":"2247247","total":"0.3675536","date":"2026-08-07 20:31:15","rate":"0.0000272","amount":"13513","timestamp":"1786134675","type":"sell"},{"tradeID":"2247248","total":"3.4128888","date":"2026-08-07 20:31:15","rate":"0.00002719","amount":"125520","timestamp":"1786134675","type":"sell"},{"tradeID":"2247249","total":"7.56061454","date":"2026-08-07 20:31:15","rate":"0.00002719","amount":"278066","timestamp":"1786134675","type":"sell"},{"tradeID":"2247250","total":"26.7015758","date":"2026-08-07 20:31:18","rate":"0.0000271","amount":"985298","timestamp":"1786134678","type":"sell"},{"tradeID":"2247251","total":"49.644","date":"2026-08-07 20:31:18","rate":"0.00002758","amount":"1800000","timestamp":"1786134678","type":"buy"},{"tradeID":"2247252","total":"0.04782372","date":"2026-08-07 20:31:18","rate":"0.00002758","amount":"1734","timestamp":"1786134678","type":"buy"},{"tradeID":"2247253","total":"7.5693552","date":"2026-08-07 20:31:19","rate":"0.0000276","amount":"274252","timestamp":"1786134679","type":"sell"},{"tradeID":"2247254","total":"7.5693552","date":"2026-08-07 20:31:19","rate":"0.0000276","amount":"274252","timestamp":"1786134679","type":"sell"},{"tradeID":"2247255","total":"4.3875996","date":"2026-08-07 20:31:19","rate":"0.0000276","amount":"158971","timestamp":"1786134679","type":"sell"},{"tradeID":"2247256","total":"19.306","date":"2026-08-07 20:31:19","rate":"0.00002758","amount":"700000","timestamp":"1786134679","type":"buy"},{"tradeID":"2247257","total":"0.19055022","date":"2026-08-07 20:31:19","rate":"0.00002758","amount":"6909","timestamp":"1786134679","type":"buy"},{"tradeID":"2247258","total":"28.96845336","date":"2026-08-07 20:33:32","rate":"0.00002781","amount":"1041656","timestamp":"1786134812","type":"buy"},{"tradeID":"2247259","total":"48.1992723","date":"2026-08-07 20:33:38","rate":"0.00002778","amount":"1735035","timestamp":"1786134818","type":"buy"},{"tradeID":"2247260","total":"22.94772375","date":"2026-08-07 20:33:47","rate":"0.00002775","amount":"826945","timestamp":"1786134827","type":"buy"},{"tradeID":"2247261","total":"15.9169708","date":"2026-08-07 20:37:17","rate":"0.00002788","amount":"570910","timestamp":"1786135037","type":"buy"},{"tradeID":"2247262","total":"1.00181807","date":"2026-08-07 20:38:32","rate":"0.00002749","amount":"36443","timestamp":"1786135112","type":"sell"},{"tradeID":"2247263","total":"15.89535936","date":"2026-08-07 20:39:34","rate":"0.00002784","amount":"570954","timestamp":"1786135174","type":"buy"},{"tradeID":"2247264","total":"32.16796605","date":"2026-08-07 20:55:34","rate":"0.00002781","amount":"1156705","timestamp":"1786136134","type":"buy"},{"tradeID":"2247265","total":"32.892","date":"2026-08-07 21:22:45","rate":"0.00002741","amount":"1200000","timestamp":"1786137765","type":"buy"},{"tradeID":"2247266","total":"6.42927206","date":"2026-08-07 21:33:02","rate":"0.00002774","amount":"231769","timestamp":"1786138382","type":"sell"},{"tradeID":"2247267","total":"5.99309828","date":"2026-08-07 21:33:13","rate":"0.00002764","amount":"216827","timestamp":"1786138393","type":"buy"},{"tradeID":"2247268","total":"3.13277288","date":"2026-08-07 21:33:13","rate":"0.00002764","amount":"113342","timestamp":"1786138393","type":"buy"},{"tradeID":"2247269","total":"24.759","date":"2026-08-07 21:34:19","rate":"0.00002751","amount":"900000","timestamp":"1786138459","type":"sell"},{"tradeID":"2247270","total":"24.6942288","date":"2026-08-07 21:41:19","rate":"0.00002746","amount":"899280","timestamp":"1786138879","type":"buy"},{"tradeID":"2247271","total":"13.7547784","date":"2026-08-07 21:41:19","rate":"0.00002747","amount":"500720","timestamp":"1786138879","type":"buy"},{"tradeID":"2247272","total":"3.94458212","date":"2026-08-07 21:41:19","rate":"0.00002747","amount":"143596","timestamp":"1786138879","type":"buy"},{"tradeID":"2247273","total":"6.1182","date":"2026-08-07 21:41:19","rate":"0.0000275","amount":"222480","timestamp":"1786138879","type":"buy"},{"tradeID":"2247274","total":"6.1182","date":"2026-08-07 21:41:19","rate":"0.0000275","amount":"222480","timestamp":"1786138879","type":"buy"},{"tradeID":"2247275","total":"6.1182","date":"2026-08-07 21:41:19","rate":"0.0000275","amount":"222480","timestamp":"1786138879","type":"buy"},{"tradeID":"2247276","total":"1.6678475","date":"2026-08-07 21:41:19","rate":"0.0000275","amount":"60649","timestamp":"1786138879","type":"buy"}]}