{"elapsed":"8ms","result":"true","data":[{"tradeID":"2759872","total":"3.349871","date":"2026-11-12 21:05:43","rate":"0.00003325","amount":"100748","timestamp":"1794517543","type":"sell"},{"tradeID":"2759873","total":"3.349871","date":"2026-11-12 21:05:45","rate":"0.00003325","amount":"100748","timestamp":"1794517545","type":"sell"},{"tradeID":"2759874","total":"3.34990425","date":"2026-11-12 21:05:52","rate":"0.00003325","amount":"100749","timestamp":"1794517552","type":"sell"},{"tradeID":"2759875","total":"3.34886352","date":"2026-11-12 21:05:53","rate":"0.00003324","amount":"100748","timestamp":"1794517553","type":"sell"},{"tradeID":"2759876","total":"3.34785604","date":"2026-11-12 21:05:58","rate":"0.00003323","amount":"100748","timestamp":"1794517558","type":"buy"},{"tradeID":"2759877","total":"3.34684856","date":"2026-11-12 21:06:15","rate":"0.00003322","amount":"100748","timestamp":"1794517575","type":"sell"},{"tradeID":"2759878","total":"3.34684856","date":"2026-11-12 21:06:16","rate":"0.00003322","amount":"100748","timestamp":"1794517576","type":"sell"},{"tradeID":"2759879","total":"3.34684856","date":"2026-11-12 21:06:22","rate":"0.00003322","amount":"100748","timestamp":"1794517582","type":"sell"},{"tradeID":"2759880","total":"3.34684856","date":"2026-11-12 21:06:22","rate":"0.00003322","amount":"100748","timestamp":"1794517582","type":"sell"},{"tradeID":"2759881","total":"3.34711432","date":"2026-11-12 21:06:22","rate":"0.00003322","amount":"100756","timestamp":"1794517582","type":"sell"},{"tradeID":"2759882","total":"3.34684856","date":"2026-11-12 21:06:22","rate":"0.00003322","amount":"100748","timestamp":"1794517582","type":"sell"},{"tradeID":"2759883","total":"3.34684856","date":"2026-11-12 21:06:22","rate":"0.00003322","amount":"100748","timestamp":"1794517582","type":"sell"},{"tradeID":"2759884","total":"3.34684856","date":"2026-11-12 21:06:23","rate":"0.00003322","amount":"100748","timestamp":"1794517583","type":"sell"},{"tradeID":"2759885","total":"19.58137983","date":"2026-11-12 21:06:30","rate":"0.00003321","amount":"589623","timestamp":"1794517590","type":"sell"},{"tradeID":"2759886","total":"35.77504077","date":"2026-11-12 21:06:30","rate":"0.00003321","amount":"1077237","timestamp":"1794517590","type":"sell"},{"tradeID":"2759887","total":"28.5473828","date":"2026-11-12 21:06:30","rate":"0.00003319","amount":"860120","timestamp":"1794517590","type":"sell"},{"tradeID":"2759888","total":"19.50555216","date":"2026-11-12 21:06:30","rate":"0.00003317","amount":"588048","timestamp":"1794517590","type":"sell"},{"tradeID":"2759889","total":"28.6923195","date":"2026-11-12 21:06:30","rate":"0.00003315","amount":"865530","timestamp":"1794517590","type":"sell"},{"tradeID":"2759890","total":"22.88434872","date":"2026-11-12 21:06:30","rate":"0.00003313","amount":"690744","timestamp":"1794517590","type":"sell"},{"tradeID":"2759891","total":"3.3448336","date":"2026-11-12 21:06:32","rate":"0.0000332","amount":"100748","timestamp":"1794517592","type":"sell"},{"tradeID":"2759892","total":"3.3448336","date":"2026-11-12 21:06:34","rate":"0.0000332","amount":"100748","timestamp":"1794517594","type":"sell"},{"tradeID":"2759893","total":"3.3448336","date":"2026-11-12 21:06:35","rate":"0.0000332","amount":"100748","timestamp":"1794517595","type":"sell"},{"tradeID":"2759894","total":"3.3448336","date":"2026-11-12 21:06:37","rate":"0.0000332","amount":"100748","timestamp":"1794517597","type":"sell"},{"tradeID":"2759895","total":"0.146744","date":"2026-11-12 21:06:41","rate":"0.0000332","amount":"4420","timestamp":"1794517601","type":"sell"},{"tradeID":"2759896","total":"3.33878872","date":"2026-11-12 21:06:49","rate":"0.00003314","amount":"100748","timestamp":"1794517609","type":"sell"},{"tradeID":"2759897","total":"3.34080368","date":"2026-11-12 21:06:53","rate":"0.00003316","amount":"100748","timestamp":"1794517613","type":"sell"},{"tradeID":"2759898","total":"3.34083684","date":"2026-11-12 21:06:53","rate":"0.00003316","amount":"100749","timestamp":"1794517613","type":"sell"},{"tradeID":"2759899","total":"3.3397962","date":"2026-11-12 21:06:53","rate":"0.00003315","amount":"100748","timestamp":"1794517613","type":"sell"},{"tradeID":"2759900","total":"3.34080368","date":"2026-11-12 21:06:53","rate":"0.00003316","amount":"100748","timestamp":"1794517613","type":"sell"},{"tradeID":"2759901","total":"3.1944686","date":"2026-11-12 21:06:54","rate":"0.00003316","amount":"96335","timestamp":"1794517614","type":"sell"},{"tradeID":"2759902","total":"0.76921252","date":"2026-11-12 21:06:54","rate":"0.00003316","amount":"23197","timestamp":"1794517614","type":"sell"},{"tradeID":"2759903","total":"2.57081565","date":"2026-11-12 21:06:54","rate":"0.00003315","amount":"77551","timestamp":"1794517614","type":"sell"},{"tradeID":"2759904","total":"3.3397962","date":"2026-11-12 21:06:59","rate":"0.00003315","amount":"100748","timestamp":"1794517619","type":"sell"},{"tradeID":"2759905","total":"3.3397962","date":"2026-11-12 21:07:01","rate":"0.00003315","amount":"100748","timestamp":"1794517621","type":"sell"},{"tradeID":"2759906","total":"3.33982935","date":"2026-11-12 21:07:03","rate":"0.00003315","amount":"100749","timestamp":"1794517623","type":"sell"},{"tradeID":"2759907","total":"1.12852545","date":"2026-11-12 21:07:05","rate":"0.00003315","amount":"34043","timestamp":"1794517625","type":"sell"},{"tradeID":"2759908","total":"2.2106037","date":"2026-11-12 21:07:13","rate":"0.00003314","amount":"66705","timestamp":"1794517633","type":"buy"},{"tradeID":"2759909","total":"23.73800568","date":"2026-11-12 21:07:16","rate":"0.00003306","amount":"718028","timestamp":"1794517636","type":"sell"},{"tradeID":"2759910","total":"61.89296635","date":"2026-11-12 21:07:57","rate":"0.00003305","amount":"1872707","timestamp":"1794517677","type":"sell"},{"tradeID":"2759911","total":"61.89296635","date":"2026-11-12 21:07:57","rate":"0.00003305","amount":"1872707","timestamp":"1794517677","type":"sell"},{"tradeID":"2759912","total":"10.613211","date":"2026-11-12 21:19:27","rate":"0.0000329","amount":"322590","timestamp":"1794518367","type":"buy"},{"tradeID":"2759913","total":"12.9910256","date":"2026-11-12 21:19:27","rate":"0.0000329","amount":"394864","timestamp":"1794518367","type":"buy"},{"tradeID":"2759914","total":"7.0089502","date":"2026-11-12 21:19:27","rate":"0.0000329","amount":"213038","timestamp":"1794518367","type":"buy"},{"tradeID":"2759915","total":"12.8811067","date":"2026-11-12 21:19:27","rate":"0.0000329","amount":"391523","timestamp":"1794518367","type":"buy"},{"tradeID":"2759916","total":"7.23108393","date":"2026-11-12 21:19:27","rate":"0.00003291","amount":"219723","timestamp":"1794518367","type":"buy"},{"tradeID":"2759917","total":"3.8235562","date":"2026-11-12 21:23:38","rate":"0.0000326","amount":"117287","timestamp":"1794518618","type":"sell"},{"tradeID":"2759918","total":"1.0899855","date":"2026-11-12 21:30:53","rate":"0.00003275","amount":"33282","timestamp":"1794519053","type":"sell"},{"tradeID":"2759919","total":"1.08996778","date":"2026-11-12 21:32:12","rate":"0.00003278","amount":"33251","timestamp":"1794519132","type":"sell"},{"tradeID":"2759920","total":"1.08999574","date":"2026-11-12 21:32:54","rate":"0.00003277","amount":"33262","timestamp":"1794519174","type":"sell"},{"tradeID":"2759921","total":"5.44374512","date":"2026-11-12 21:33:21","rate":"0.00003301","amount":"164912","timestamp":"1794519201","type":"buy"},{"tradeID":"2759922","total":"1.08999072","date":"2026-11-12 21:40:11","rate":"0.00003276","amount":"33272","timestamp":"1794519611","type":"sell"},{"tradeID":"2759923","total":"1.0899855","date":"2026-11-12 21:40:11","rate":"0.00003275","amount":"33282","timestamp":"1794519611","type":"sell"},{"tradeID":"2759924","total":"1.0899855","date":"2026-11-12 21:40:11","rate":"0.00003275","amount":"33282","timestamp":"1794519611","type":"sell"},{"tradeID":"2759925","total":"1.08998925","date":"2026-11-12 21:40:11","rate":"0.00003261","amount":"33425","timestamp":"1794519611","type":"sell"},{"tradeID":"2759926","total":"2.7040396","date":"2026-11-12 21:40:11","rate":"0.0000326","amount":"82946","timestamp":"1794519611","type":"sell"},{"tradeID":"2759927","total":"0.91043478","date":"2026-11-12 21:40:11","rate":"0.00003249","amount":"28022","timestamp":"1794519611","type":"sell"},{"tradeID":"2759928","total":"0.17953974","date":"2026-11-12 22:01:01","rate":"0.00003249","amount":"5526","timestamp":"1794520861","type":"sell"},{"tradeID":"2759929","total":"6.61419579","date":"2026-11-12 22:01:01","rate":"0.00003243","amount":"203953","timestamp":"1794520861","type":"sell"},{"tradeID":"2759930","total":"17.0916619","date":"2026-11-12 22:01:01","rate":"0.00003242","amount":"527195","timestamp":"1794520861","type":"sell"},{"tradeID":"2759931","total":"17.85846097","date":"2026-11-12 22:01:01","rate":"0.00003241","amount":"551017","timestamp":"1794520861","type":"sell"},{"tradeID":"2759932","total":"7.89203302","date":"2026-11-12 22:12:10","rate":"0.00003242","amount":"243431","timestamp":"1794521530","type":"sell"},{"tradeID":"2759933","total":"1.08998188","date":"2026-11-12 22:12:10","rate":"0.00003236","amount":"33683","timestamp":"1794521530","type":"sell"},{"tradeID":"2759934","total":"8.68966316","date":"2026-11-12 22:12:10","rate":"0.00003236","amount":"268531","timestamp":"1794521530","type":"sell"},{"tradeID":"2759935","total":"1.0879801","date":"2026-11-12 22:44:49","rate":"0.00003239","amount":"33590","timestamp":"1794523489","type":"sell"},{"tradeID":"2759936","total":"3.99569518","date":"2026-11-12 23:01:29","rate":"0.00003239","amount":"123362","timestamp":"1794524489","type":"sell"},{"tradeID":"2759937","total":"17.97645","date":"2026-11-12 23:01:29","rate":"0.00003239","amount":"555000","timestamp":"1794524489","type":"buy"},{"tradeID":"2759938","total":"10.46420491","date":"2026-11-12 23:01:29","rate":"0.00003239","amount":"323069","timestamp":"1794524489","type":"buy"},{"tradeID":"2759939","total":"12.47882502","date":"2026-11-12 23:10:36","rate":"0.00003246","amount":"384437","timestamp":"1794525036","type":"buy"},{"tradeID":"2759940","total":"1.66999239","date":"2026-11-12 23:52:52","rate":"0.00003267","amount":"51117","timestamp":"1794527572","type":"buy"},{"tradeID":"2759941","total":"6.7605549","date":"2026-11-12 23:57:09","rate":"0.00003257","amount":"207570","timestamp":"1794527829","type":"sell"},{"tradeID":"2759942","total":"11.58192966","date":"2026-11-13 00:00:00","rate":"0.00003254","amount":"355929","timestamp":"1794528000","type":"sell"},{"tradeID":"2759943","total":"3.7935723","date":"2026-11-13 00:06:49","rate":"0.00003255","amount":"116546","timestamp":"1794528409","type":"sell"},{"tradeID":"2759944","total":"3.7935723","date":"2026-11-13 00:06:50","rate":"0.00003255","amount":"116546","timestamp":"1794528410","type":"sell"},{"tradeID":"2759945","total":"23.9555631","date":"2026-11-13 00:06:52","rate":"0.00003255","amount":"735962","timestamp":"1794528412","type":"sell"},{"tradeID":"2759946","total":"7.44772266","date":"2026-11-13 00:06:54","rate":"0.00003254","amount":"228879","timestamp":"1794528414","type":"sell"},{"tradeID":"2759947","total":"0.39200938","date":"2026-11-13 00:06:56","rate":"0.00003254","amount":"12047","timestamp":"1794528416","type":"sell"},{"tradeID":"2759948","total":"7.03162768","date":"2026-11-13 00:06:56","rate":"0.00003248","amount":"216491","timestamp":"1794528416","type":"sell"},{"tradeID":"2759949","total":"11.71761472","date":"2026-11-13 00:09:28","rate":"0.00003248","amount":"360764","timestamp":"1794528568","type":"sell"},{"tradeID":"2759950","total":"0.61673024","date":"2026-11-13 00:09:29","rate":"0.00003248","amount":"18988","timestamp":"1794528569","type":"sell"},{"tradeID":"2759951","total":"11.08379568","date":"2026-11-13 00:09:29","rate":"0.00003243","amount":"341776","timestamp":"1794528569","type":"sell"}]}