{"elapsed":"8ms","result":"true","data":[{"tradeID":"2221453","total":"2.01165784","date":"2026-06-22 21:26:17","rate":"0.00003044","amount":"66086","timestamp":"1782163577","type":"sell"},{"tradeID":"2221454","total":"6.086","date":"2026-06-22 21:26:17","rate":"0.00003043","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221455","total":"3.7474398","date":"2026-06-22 21:26:17","rate":"0.00003042","amount":"123190","timestamp":"1782163577","type":"sell"},{"tradeID":"2221456","total":"21.09423186","date":"2026-06-22 21:26:17","rate":"0.00003042","amount":"693433","timestamp":"1782163577","type":"sell"},{"tradeID":"2221457","total":"6.082","date":"2026-06-22 21:26:17","rate":"0.00003041","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221458","total":"11.1746144","date":"2026-06-22 21:26:17","rate":"0.0000304","amount":"367586","timestamp":"1782163577","type":"sell"},{"tradeID":"2221459","total":"6.078","date":"2026-06-22 21:26:17","rate":"0.00003039","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221460","total":"6.074","date":"2026-06-22 21:26:17","rate":"0.00003037","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221461","total":"6.07","date":"2026-06-22 21:26:17","rate":"0.00003035","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221462","total":"32.08115192","date":"2026-06-22 21:26:17","rate":"0.00003034","amount":"1057388","timestamp":"1782163577","type":"sell"},{"tradeID":"2221463","total":"56.65060528","date":"2026-06-22 21:26:17","rate":"0.00003034","amount":"1867192","timestamp":"1782163577","type":"sell"},{"tradeID":"2221464","total":"6.066","date":"2026-06-22 21:26:17","rate":"0.00003033","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221465","total":"35.55953856","date":"2026-06-22 21:26:17","rate":"0.00003032","amount":"1172808","timestamp":"1782163577","type":"sell"},{"tradeID":"2221466","total":"7.37127076","date":"2026-06-22 21:26:17","rate":"0.00003031","amount":"243196","timestamp":"1782163577","type":"sell"},{"tradeID":"2221467","total":"6.062","date":"2026-06-22 21:26:17","rate":"0.00003031","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221468","total":"6.058","date":"2026-06-22 21:26:17","rate":"0.00003029","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221469","total":"3.15120932","date":"2026-06-22 21:26:17","rate":"0.00003028","amount":"104069","timestamp":"1782163577","type":"sell"},{"tradeID":"2221470","total":"6.054","date":"2026-06-22 21:26:17","rate":"0.00003027","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221471","total":"6.05","date":"2026-06-22 21:26:17","rate":"0.00003025","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221472","total":"6.048","date":"2026-06-22 21:26:17","rate":"0.00003024","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221473","total":"27.30998592","date":"2026-06-22 21:26:17","rate":"0.00003024","amount":"903108","timestamp":"1782163577","type":"sell"},{"tradeID":"2221474","total":"6.046","date":"2026-06-22 21:26:17","rate":"0.00003023","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221475","total":"6.044","date":"2026-06-22 21:26:17","rate":"0.00003022","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221476","total":"30.22","date":"2026-06-22 21:26:17","rate":"0.00003022","amount":"1000000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221477","total":"9.69376006","date":"2026-06-22 21:26:17","rate":"0.00003022","amount":"320773","timestamp":"1782163577","type":"sell"},{"tradeID":"2221478","total":"22.9672","date":"2026-06-22 21:26:17","rate":"0.00003022","amount":"760000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221479","total":"9.92633318","date":"2026-06-22 21:26:17","rate":"0.00003022","amount":"328469","timestamp":"1782163577","type":"sell"},{"tradeID":"2221480","total":"6.042","date":"2026-06-22 21:26:17","rate":"0.00003021","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221481","total":"6.04","date":"2026-06-22 21:26:17","rate":"0.0000302","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221482","total":"6.038","date":"2026-06-22 21:26:17","rate":"0.00003019","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221483","total":"6.034","date":"2026-06-22 21:26:17","rate":"0.00003017","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221484","total":"6.032","date":"2026-06-22 21:26:17","rate":"0.00003016","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221485","total":"6.03","date":"2026-06-22 21:26:17","rate":"0.00003015","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221486","total":"6.026","date":"2026-06-22 21:26:17","rate":"0.00003013","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221487","total":"6.024","date":"2026-06-22 21:26:17","rate":"0.00003012","amount":"200000","timestamp":"1782163577","type":"sell"},{"tradeID":"2221488","total":"12.73432216","date":"2026-06-22 21:26:17","rate":"0.00003031","amount":"420136","timestamp":"1782163577","type":"buy"},{"tradeID":"2221489","total":"22.7655849","date":"2026-06-22 21:26:17","rate":"0.00003054","amount":"745435","timestamp":"1782163577","type":"buy"},{"tradeID":"2221490","total":"0.4459803","date":"2026-06-22 21:26:17","rate":"0.00003062","amount":"14565","timestamp":"1782163577","type":"buy"},{"tradeID":"2221491","total":"22.8252197","date":"2026-06-22 21:26:17","rate":"0.00003062","amount":"745435","timestamp":"1782163577","type":"buy"},{"tradeID":"2221492","total":"28.2347823","date":"2026-06-22 21:26:17","rate":"0.0000303","amount":"931841","timestamp":"1782163577","type":"buy"},{"tradeID":"2221493","total":"14.3176788","date":"2026-06-22 21:26:17","rate":"0.0000306","amount":"467898","timestamp":"1782163577","type":"buy"},{"tradeID":"2221494","total":"17.81032393","date":"2026-06-22 21:43:40","rate":"0.00003059","amount":"582227","timestamp":"1782164620","type":"sell"},{"tradeID":"2221495","total":"7.53178012","date":"2026-06-22 21:46:29","rate":"0.00003097","amount":"243196","timestamp":"1782164789","type":"buy"},{"tradeID":"2221496","total":"50.24647648","date":"2026-06-22 21:46:30","rate":"0.00003112","amount":"1614604","timestamp":"1782164790","type":"buy"},{"tradeID":"2221497","total":"36.50951304","date":"2026-06-22 21:46:30","rate":"0.00003113","amount":"1172808","timestamp":"1782164790","type":"buy"},{"tradeID":"2221498","total":"10.4266956","date":"2026-06-22 21:46:31","rate":"0.00003084","amount":"338090","timestamp":"1782164791","type":"sell"},{"tradeID":"2221499","total":"16.6536","date":"2026-06-22 21:46:31","rate":"0.00003084","amount":"540000","timestamp":"1782164791","type":"sell"},{"tradeID":"2221500","total":"15.01553968","date":"2026-06-22 21:46:31","rate":"0.00003118","amount":"481576","timestamp":"1782164791","type":"buy"},{"tradeID":"2221501","total":"8.8935301","date":"2026-06-22 21:46:31","rate":"0.00003083","amount":"288470","timestamp":"1782164791","type":"sell"},{"tradeID":"2221502","total":"18.82636194","date":"2026-06-22 21:46:31","rate":"0.00003063","amount":"614638","timestamp":"1782164791","type":"sell"},{"tradeID":"2221503","total":"3.5895846","date":"2026-06-22 21:46:31","rate":"0.00003108","amount":"115495","timestamp":"1782164791","type":"sell"},{"tradeID":"2221504","total":"21.69384375","date":"2026-06-22 21:46:52","rate":"0.00003125","amount":"694203","timestamp":"1782164812","type":"buy"},{"tradeID":"2221505","total":"29.99875278","date":"2026-06-22 21:46:52","rate":"0.00003126","amount":"959653","timestamp":"1782164812","type":"buy"},{"tradeID":"2221506","total":"2.0684918","date":"2026-06-22 21:46:52","rate":"0.0000313","amount":"66086","timestamp":"1782164812","type":"buy"},{"tradeID":"2221507","total":"15.1704","date":"2026-06-22 21:46:52","rate":"0.00003096","amount":"490000","timestamp":"1782164812","type":"sell"},{"tradeID":"2221508","total":"29.99147672","date":"2026-06-22 21:46:53","rate":"0.00003137","amount":"956056","timestamp":"1782164813","type":"buy"},{"tradeID":"2221509","total":"15.515","date":"2026-06-22 21:46:53","rate":"0.00003103","amount":"500000","timestamp":"1782164813","type":"sell"},{"tradeID":"2221510","total":"5.93359832","date":"2026-06-22 21:46:53","rate":"0.00003089","amount":"192088","timestamp":"1782164813","type":"sell"},{"tradeID":"2221511","total":"11.8230429","date":"2026-06-22 21:46:53","rate":"0.00003071","amount":"384990","timestamp":"1782164813","type":"sell"},{"tradeID":"2221512","total":"3.8730936","date":"2026-06-22 21:46:55","rate":"0.00003144","amount":"123190","timestamp":"1782164815","type":"buy"},{"tradeID":"2221513","total":"19.62964575","date":"2026-06-22 21:46:56","rate":"0.00003135","amount":"626145","timestamp":"1782164816","type":"buy"},{"tradeID":"2221514","total":"19.4119968","date":"2026-06-22 21:46:56","rate":"0.00003136","amount":"619005","timestamp":"1782164816","type":"buy"},{"tradeID":"2221515","total":"7.69472144","date":"2026-06-22 21:46:58","rate":"0.00003164","amount":"243196","timestamp":"1782164818","type":"buy"},{"tradeID":"2221516","total":"16.49337498","date":"2026-06-22 21:46:58","rate":"0.00003123","amount":"528126","timestamp":"1782164818","type":"sell"},{"tradeID":"2221517","total":"0.37035006","date":"2026-06-22 21:46:58","rate":"0.00003119","amount":"11874","timestamp":"1782164818","type":"sell"},{"tradeID":"2221518","total":"19.7979405","date":"2026-06-22 21:46:59","rate":"0.00003155","amount":"627510","timestamp":"1782164819","type":"buy"},{"tradeID":"2221519","total":"11.5032562","date":"2026-06-22 21:47:00","rate":"0.00003155","amount":"364604","timestamp":"1782164820","type":"buy"},{"tradeID":"2221520","total":"7.5777016","date":"2026-06-22 21:47:00","rate":"0.0000311","amount":"243656","timestamp":"1782164820","type":"sell"},{"tradeID":"2221521","total":"18.5301585","date":"2026-06-22 21:47:03","rate":"0.0000315","amount":"588259","timestamp":"1782164823","type":"buy"},{"tradeID":"2221522","total":"69.225666","date":"2026-06-22 21:47:03","rate":"0.00003162","amount":"2189300","timestamp":"1782164823","type":"buy"},{"tradeID":"2221523","total":"3.81346248","date":"2026-06-22 21:47:06","rate":"0.00003117","amount":"122344","timestamp":"1782164826","type":"sell"},{"tradeID":"2221524","total":"34.265","date":"2026-06-22 21:47:09","rate":"0.00003115","amount":"1100000","timestamp":"1782164829","type":"sell"},{"tradeID":"2221525","total":"15.58","date":"2026-06-22 21:49:21","rate":"0.00003116","amount":"500000","timestamp":"1782164961","type":"sell"},{"tradeID":"2221526","total":"18.4139","date":"2026-06-22 21:54:59","rate":"0.00003121","amount":"590000","timestamp":"1782165299","type":"sell"},{"tradeID":"2221527","total":"13.53047152","date":"2026-06-22 22:02:38","rate":"0.00003119","amount":"433808","timestamp":"1782165758","type":"sell"},{"tradeID":"2221528","total":"13.00991042","date":"2026-06-22 22:02:38","rate":"0.00003119","amount":"417118","timestamp":"1782165758","type":"sell"},{"tradeID":"2221529","total":"18.2841","date":"2026-06-22 22:02:38","rate":"0.00003099","amount":"590000","timestamp":"1782165758","type":"sell"},{"tradeID":"2221530","total":"20.8772","date":"2026-06-22 22:11:44","rate":"0.00003116","amount":"670000","timestamp":"1782166304","type":"sell"},{"tradeID":"2221531","total":"16.1928","date":"2026-06-22 22:13:33","rate":"0.00003114","amount":"520000","timestamp":"1782166413","type":"sell"},{"tradeID":"2221532","total":"7.09356744","date":"2026-06-22 22:13:33","rate":"0.00003114","amount":"227796","timestamp":"1782166413","type":"sell"}]}