{"elapsed":"10ms","result":"true","data":[{"tradeID":"1659133","total":"39.849","date":"2026-03-16 10:42:37","rate":"0.000222","amount":"179500","timestamp":"1773657757","type":"sell"},{"tradeID":"1659134","total":"13.1341509","date":"2026-03-16 10:44:42","rate":"0.0002223","amount":"59083","timestamp":"1773657882","type":"buy"},{"tradeID":"1659135","total":"29.1549972","date":"2026-03-16 10:49:36","rate":"0.0002219","amount":"131388","timestamp":"1773658176","type":"sell"},{"tradeID":"1659136","total":"188.1361664","date":"2026-03-16 10:51:14","rate":"0.0002224","amount":"845936","timestamp":"1773658274","type":"buy"},{"tradeID":"1659137","total":"28.129842","date":"2026-03-16 10:53:20","rate":"0.0002223","amount":"126540","timestamp":"1773658400","type":"buy"},{"tradeID":"1659138","total":"3.0294748","date":"2026-03-16 10:55:13","rate":"0.0002222","amount":"13634","timestamp":"1773658513","type":"sell"},{"tradeID":"1659139","total":"3.0319497","date":"2026-03-16 10:55:19","rate":"0.0002223","amount":"13639","timestamp":"1773658519","type":"buy"},{"tradeID":"1659140","total":"3.0319497","date":"2026-03-16 10:55:25","rate":"0.0002223","amount":"13639","timestamp":"1773658525","type":"buy"},{"tradeID":"1659141","total":"3.0308382","date":"2026-03-16 10:55:31","rate":"0.0002223","amount":"13634","timestamp":"1773658531","type":"buy"},{"tradeID":"1659142","total":"3.0315051","date":"2026-03-16 10:55:43","rate":"0.0002223","amount":"13637","timestamp":"1773658543","type":"buy"},{"tradeID":"1659143","total":"3.0315051","date":"2026-03-16 10:55:46","rate":"0.0002223","amount":"13637","timestamp":"1773658546","type":"buy"},{"tradeID":"1659144","total":"3.0308382","date":"2026-03-16 10:55:49","rate":"0.0002223","amount":"13634","timestamp":"1773658549","type":"buy"},{"tradeID":"1659145","total":"3.029949","date":"2026-03-16 10:55:52","rate":"0.0002223","amount":"13630","timestamp":"1773658552","type":"sell"},{"tradeID":"1659146","total":"3.0292526","date":"2026-03-16 10:55:55","rate":"0.0002222","amount":"13633","timestamp":"1773658555","type":"sell"},{"tradeID":"1659147","total":"3.0295044","date":"2026-03-16 10:56:01","rate":"0.0002223","amount":"13628","timestamp":"1773658561","type":"buy"},{"tradeID":"1659148","total":"3.0299192","date":"2026-03-16 10:56:07","rate":"0.0002222","amount":"13636","timestamp":"1773658567","type":"sell"},{"tradeID":"1659149","total":"3.0283638","date":"2026-03-16 10:56:16","rate":"0.0002222","amount":"13629","timestamp":"1773658576","type":"sell"},{"tradeID":"1659150","total":"3.0315051","date":"2026-03-16 10:56:19","rate":"0.0002223","amount":"13637","timestamp":"1773658579","type":"buy"},{"tradeID":"1659151","total":"3.029444","date":"2026-03-16 10:56:22","rate":"0.0002221","amount":"13640","timestamp":"1773658582","type":"sell"},{"tradeID":"1659152","total":"3.0303636","date":"2026-03-16 10:56:31","rate":"0.0002222","amount":"13638","timestamp":"1773658591","type":"buy"},{"tradeID":"1659153","total":"3.029444","date":"2026-03-16 10:56:34","rate":"0.0002221","amount":"13640","timestamp":"1773658594","type":"sell"},{"tradeID":"1659154","total":"3.03696","date":"2026-03-16 10:56:37","rate":"0.000222","amount":"13680","timestamp":"1773658597","type":"sell"},{"tradeID":"1659155","total":"3.0310302","date":"2026-03-16 10:56:40","rate":"0.0002222","amount":"13641","timestamp":"1773658600","type":"buy"},{"tradeID":"1659156","total":"3.0305858","date":"2026-03-16 10:56:46","rate":"0.0002222","amount":"13639","timestamp":"1773658606","type":"buy"},{"tradeID":"1659157","total":"39.0071425","date":"2026-03-16 10:56:52","rate":"0.0002225","amount":"175313","timestamp":"1773658612","type":"buy"},{"tradeID":"1659158","total":"3.029444","date":"2026-03-16 10:56:52","rate":"0.0002221","amount":"13640","timestamp":"1773658612","type":"sell"},{"tradeID":"1659159","total":"3.0281114","date":"2026-03-16 10:56:55","rate":"0.0002221","amount":"13634","timestamp":"1773658615","type":"sell"},{"tradeID":"1659160","total":"3.0305858","date":"2026-03-16 10:56:58","rate":"0.0002222","amount":"13639","timestamp":"1773658618","type":"sell"},{"tradeID":"1659161","total":"3.0294748","date":"2026-03-16 10:57:01","rate":"0.0002222","amount":"13634","timestamp":"1773658621","type":"sell"},{"tradeID":"1659162","total":"3.0278893","date":"2026-03-16 10:57:04","rate":"0.0002221","amount":"13633","timestamp":"1773658624","type":"sell"},{"tradeID":"1659163","total":"3.029697","date":"2026-03-16 10:57:07","rate":"0.0002222","amount":"13635","timestamp":"1773658627","type":"buy"},{"tradeID":"1659164","total":"14.382936","date":"2026-03-16 10:57:10","rate":"0.000222","amount":"64788","timestamp":"1773658630","type":"sell"},{"tradeID":"1659165","total":"3.0299192","date":"2026-03-16 10:57:16","rate":"0.0002222","amount":"13636","timestamp":"1773658636","type":"buy"},{"tradeID":"1659166","total":"3.0287777","date":"2026-03-16 10:57:19","rate":"0.0002221","amount":"13637","timestamp":"1773658639","type":"sell"},{"tradeID":"1659167","total":"3.032172","date":"2026-03-16 10:57:22","rate":"0.0002223","amount":"13640","timestamp":"1773658642","type":"buy"},{"tradeID":"1659168","total":"3.0292219","date":"2026-03-16 10:57:25","rate":"0.0002221","amount":"13639","timestamp":"1773658645","type":"sell"},{"tradeID":"1659169","total":"3.0301414","date":"2026-03-16 10:57:28","rate":"0.0002222","amount":"13637","timestamp":"1773658648","type":"buy"},{"tradeID":"1659170","total":"3.0303636","date":"2026-03-16 10:57:34","rate":"0.0002222","amount":"13638","timestamp":"1773658654","type":"buy"},{"tradeID":"1659171","total":"3.0305858","date":"2026-03-16 10:57:37","rate":"0.0002222","amount":"13639","timestamp":"1773658657","type":"buy"},{"tradeID":"1659172","total":"3.0285556","date":"2026-03-16 10:57:40","rate":"0.0002221","amount":"13636","timestamp":"1773658660","type":"sell"},{"tradeID":"1659173","total":"3.029697","date":"2026-03-16 10:57:43","rate":"0.0002222","amount":"13635","timestamp":"1773658663","type":"sell"},{"tradeID":"1659174","total":"3.030808","date":"2026-03-16 10:57:46","rate":"0.0002222","amount":"13640","timestamp":"1773658666","type":"buy"},{"tradeID":"1659175","total":"14.5390869","date":"2026-03-16 10:58:01","rate":"0.0002223","amount":"65403","timestamp":"1773658681","type":"buy"},{"tradeID":"1659176","total":"1.0565919","date":"2026-03-16 10:58:01","rate":"0.0002223","amount":"4753","timestamp":"1773658681","type":"buy"},{"tradeID":"1659177","total":"13.482495","date":"2026-03-16 10:58:01","rate":"0.0002223","amount":"60650","timestamp":"1773658681","type":"buy"},{"tradeID":"1659178","total":"0.9712287","date":"2026-03-16 10:58:01","rate":"0.0002223","amount":"4369","timestamp":"1773658681","type":"buy"},{"tradeID":"1659179","total":"13.580065","date":"2026-03-16 10:58:01","rate":"0.0002225","amount":"61034","timestamp":"1773658681","type":"buy"},{"tradeID":"1659180","total":"14.5521675","date":"2026-03-16 10:58:01","rate":"0.0002225","amount":"65403","timestamp":"1773658681","type":"buy"},{"tradeID":"1659181","total":"14.5521675","date":"2026-03-16 10:58:01","rate":"0.0002225","amount":"65403","timestamp":"1773658681","type":"buy"},{"tradeID":"1659182","total":"29.104335","date":"2026-03-16 10:58:01","rate":"0.0002225","amount":"130806","timestamp":"1773658681","type":"buy"},{"tradeID":"1659183","total":"14.5521675","date":"2026-03-16 10:58:01","rate":"0.0002225","amount":"65403","timestamp":"1773658681","type":"buy"},{"tradeID":"1659184","total":"14.5521675","date":"2026-03-16 10:58:01","rate":"0.0002225","amount":"65403","timestamp":"1773658681","type":"buy"},{"tradeID":"1659185","total":"13.7326651","date":"2026-03-16 10:58:42","rate":"0.0002221","amount":"61831","timestamp":"1773658722","type":"sell"},{"tradeID":"1659186","total":"36.9668175","date":"2026-03-16 11:03:39","rate":"0.0002225","amount":"166143","timestamp":"1773659019","type":"buy"},{"tradeID":"1659187","total":"3.0292526","date":"2026-03-16 11:05:23","rate":"0.0002222","amount":"13633","timestamp":"1773659123","type":"sell"},{"tradeID":"1659188","total":"3.0299192","date":"2026-03-16 11:05:26","rate":"0.0002222","amount":"13636","timestamp":"1773659126","type":"buy"},{"tradeID":"1659189","total":"3.02919","date":"2026-03-16 11:05:32","rate":"0.000222","amount":"13645","timestamp":"1773659132","type":"sell"},{"tradeID":"1659190","total":"3.0305545","date":"2026-03-16 11:05:35","rate":"0.0002221","amount":"13645","timestamp":"1773659135","type":"sell"},{"tradeID":"1659191","total":"3.029444","date":"2026-03-16 11:05:38","rate":"0.0002221","amount":"13640","timestamp":"1773659138","type":"buy"},{"tradeID":"1659192","total":"3.0287777","date":"2026-03-16 11:05:41","rate":"0.0002221","amount":"13637","timestamp":"1773659141","type":"sell"},{"tradeID":"1659193","total":"3.0303324","date":"2026-03-16 11:05:47","rate":"0.0002221","amount":"13644","timestamp":"1773659147","type":"buy"},{"tradeID":"1659194","total":"3.0312208","date":"2026-03-16 11:05:50","rate":"0.0002221","amount":"13648","timestamp":"1773659150","type":"sell"},{"tradeID":"1659195","total":"3.0314746","date":"2026-03-16 11:05:53","rate":"0.0002222","amount":"13643","timestamp":"1773659153","type":"sell"},{"tradeID":"1659196","total":"3.0323634","date":"2026-03-16 11:05:59","rate":"0.0002222","amount":"13647","timestamp":"1773659159","type":"buy"},{"tradeID":"1659197","total":"3.0303324","date":"2026-03-16 11:06:08","rate":"0.0002221","amount":"13644","timestamp":"1773659168","type":"buy"},{"tradeID":"1659198","total":"3.0325856","date":"2026-03-16 11:06:14","rate":"0.0002222","amount":"13648","timestamp":"1773659174","type":"sell"},{"tradeID":"1659199","total":"3.0301103","date":"2026-03-16 11:06:23","rate":"0.0002221","amount":"13643","timestamp":"1773659183","type":"sell"},{"tradeID":"1659200","total":"3.027858","date":"2026-03-16 11:06:29","rate":"0.000222","amount":"13639","timestamp":"1773659189","type":"sell"},{"tradeID":"1659201","total":"3.0287777","date":"2026-03-16 11:06:38","rate":"0.0002221","amount":"13637","timestamp":"1773659198","type":"sell"},{"tradeID":"1659202","total":"3.0303936","date":"2026-03-16 11:06:41","rate":"0.0002223","amount":"13632","timestamp":"1773659201","type":"sell"},{"tradeID":"1659203","total":"3.031919","date":"2026-03-16 11:06:50","rate":"0.0002222","amount":"13645","timestamp":"1773659210","type":"sell"},{"tradeID":"1659204","total":"3.0287777","date":"2026-03-16 11:07:08","rate":"0.0002221","amount":"13637","timestamp":"1773659228","type":"sell"},{"tradeID":"1659205","total":"38.0742128","date":"2026-03-16 11:07:10","rate":"0.0002224","amount":"171197","timestamp":"1773659230","type":"buy"},{"tradeID":"1659206","total":"3.0310605","date":"2026-03-16 11:07:17","rate":"0.0002223","amount":"13635","timestamp":"1773659237","type":"sell"},{"tradeID":"1659207","total":"3.0312828","date":"2026-03-16 11:07:26","rate":"0.0002223","amount":"13636","timestamp":"1773659246","type":"buy"},{"tradeID":"1659208","total":"3.0317568","date":"2026-03-16 11:07:29","rate":"0.0002224","amount":"13632","timestamp":"1773659249","type":"sell"},{"tradeID":"1659209","total":"38.2653236","date":"2026-03-16 11:09:16","rate":"0.0002219","amount":"172444","timestamp":"1773659356","type":"sell"},{"tradeID":"1659210","total":"26.69642","date":"2026-03-16 11:14:48","rate":"0.0002221","amount":"120200","timestamp":"1773659688","type":"sell"},{"tradeID":"1659211","total":"33.1450935","date":"2026-03-16 11:17:40","rate":"0.0002221","amount":"149235","timestamp":"1773659860","type":"sell"},{"tradeID":"1659212","total":"27.4192578","date":"2026-03-16 11:21:10","rate":"0.0002222","amount":"123399","timestamp":"1773660070","type":"sell"}]}