{"elapsed":"12ms","result":"true","data":[{"tradeID":"1330957","total":"4.9994675","date":"2026-11-12 01:43:59","rate":"0.0010025","amount":"4987","timestamp":"1794447839","type":"buy"},{"tradeID":"1330958","total":"4.996974","date":"2026-11-12 01:46:35","rate":"0.001002","amount":"4987","timestamp":"1794447995","type":"buy"},{"tradeID":"1330959","total":"5.001","date":"2026-11-12 01:46:40","rate":"0.001","amount":"5001","timestamp":"1794448000","type":"sell"},{"tradeID":"1330960","total":"9.939","date":"2026-11-12 01:48:51","rate":"0.001","amount":"9939","timestamp":"1794448131","type":"sell"},{"tradeID":"1330961","total":"5.8014675","date":"2026-11-12 01:50:01","rate":"0.0010025","amount":"5787","timestamp":"1794448201","type":"buy"},{"tradeID":"1330962","total":"4.0051908","date":"2026-11-12 03:08:55","rate":"0.0010023","amount":"3996","timestamp":"1794452935","type":"buy"},{"tradeID":"1330963","total":"1.477685","date":"2026-11-12 03:08:55","rate":"0.0010025","amount":"1474","timestamp":"1794452935","type":"buy"},{"tradeID":"1330964","total":"22.6133925","date":"2026-11-12 03:13:12","rate":"0.0010025","amount":"22557","timestamp":"1794453192","type":"buy"},{"tradeID":"1330965","total":"5.6755888","date":"2026-11-12 03:58:01","rate":"0.0010024","amount":"5662","timestamp":"1794455881","type":"buy"},{"tradeID":"1330966","total":"32.999008","date":"2026-11-12 03:59:12","rate":"0.0010024","amount":"32920","timestamp":"1794455952","type":"buy"},{"tradeID":"1330967","total":"32.999008","date":"2026-11-12 03:59:18","rate":"0.0010024","amount":"32920","timestamp":"1794455958","type":"buy"},{"tradeID":"1330968","total":"32.999008","date":"2026-11-12 04:00:42","rate":"0.0010024","amount":"32920","timestamp":"1794456042","type":"buy"},{"tradeID":"1330969","total":"29.7652656","date":"2026-11-12 04:01:04","rate":"0.0010024","amount":"29694","timestamp":"1794456064","type":"buy"},{"tradeID":"1330970","total":"65.9990184","date":"2026-11-12 04:05:19","rate":"0.0010024","amount":"65841","timestamp":"1794456319","type":"buy"},{"tradeID":"1330971","total":"41.566","date":"2026-11-12 04:11:23","rate":"0.001","amount":"41566","timestamp":"1794456683","type":"sell"},{"tradeID":"1330972","total":"49.647021","date":"2026-11-12 04:11:23","rate":"0.000993","amount":"49997","timestamp":"1794456683","type":"sell"},{"tradeID":"1330973","total":"79.99968","date":"2026-11-12 04:12:07","rate":"0.001002","amount":"79840","timestamp":"1794456727","type":"buy"},{"tradeID":"1330974","total":"65.407554","date":"2026-11-12 04:14:18","rate":"0.001002","amount":"65277","timestamp":"1794456858","type":"buy"},{"tradeID":"1330975","total":"0.5792138","date":"2026-11-12 04:14:18","rate":"0.0010021","amount":"578","timestamp":"1794456858","type":"buy"},{"tradeID":"1330976","total":"4.5806868","date":"2026-11-12 04:16:07","rate":"0.0010019","amount":"4572","timestamp":"1794456967","type":"buy"},{"tradeID":"1330977","total":"6.0755464","date":"2026-11-12 04:19:05","rate":"0.0010024","amount":"6061","timestamp":"1794457145","type":"buy"},{"tradeID":"1330978","total":"4.5129066","date":"2026-11-12 04:21:37","rate":"0.0010022","amount":"4503","timestamp":"1794457297","type":"buy"},{"tradeID":"1330979","total":"4.238883","date":"2026-11-12 04:24:36","rate":"0.0010021","amount":"4230","timestamp":"1794457476","type":"buy"},{"tradeID":"1330980","total":"4.2642096","date":"2026-11-12 04:30:03","rate":"0.0010024","amount":"4254","timestamp":"1794457803","type":"buy"},{"tradeID":"1330981","total":"5.6755888","date":"2026-11-12 04:34:30","rate":"0.0010024","amount":"5662","timestamp":"1794458070","type":"buy"},{"tradeID":"1330982","total":"4.971904","date":"2026-11-12 04:38:51","rate":"0.0010024","amount":"4960","timestamp":"1794458331","type":"buy"},{"tradeID":"1330983","total":"5.3658472","date":"2026-11-12 04:45:23","rate":"0.0010024","amount":"5353","timestamp":"1794458723","type":"buy"},{"tradeID":"1330984","total":"69.7229344","date":"2026-11-12 05:05:43","rate":"0.0010024","amount":"69556","timestamp":"1794459943","type":"buy"},{"tradeID":"1330985","total":"180.26955","date":"2026-11-12 05:05:43","rate":"0.0010025","amount":"179820","timestamp":"1794459943","type":"buy"},{"tradeID":"1330986","total":"399.418055","date":"2026-11-12 05:08:51","rate":"0.0010025","amount":"398422","timestamp":"1794460131","type":"buy"},{"tradeID":"1330987","total":"48.6423025","date":"2026-11-12 07:47:34","rate":"0.0010025","amount":"48521","timestamp":"1794469654","type":"buy"},{"tradeID":"1330988","total":"49.98866","date":"2026-11-12 08:21:10","rate":"0.0010025","amount":"49864","timestamp":"1794471670","type":"buy"},{"tradeID":"1330989","total":"49.98866","date":"2026-11-12 08:32:27","rate":"0.0010025","amount":"49864","timestamp":"1794472347","type":"buy"},{"tradeID":"1330990","total":"21.6936897","date":"2026-11-12 12:07:48","rate":"0.0009959","amount":"21783","timestamp":"1794485268","type":"sell"},{"tradeID":"1330991","total":"22.181445","date":"2026-11-12 12:07:48","rate":"0.0009958","amount":"22275","timestamp":"1794485268","type":"sell"},{"tradeID":"1330992","total":"5.8713039","date":"2026-11-12 12:09:20","rate":"0.0010021","amount":"5859","timestamp":"1794485360","type":"buy"},{"tradeID":"1330993","total":"4.9699098","date":"2026-11-12 12:11:42","rate":"0.0010022","amount":"4959","timestamp":"1794485502","type":"buy"},{"tradeID":"1330994","total":"21.6261624","date":"2026-11-12 12:15:49","rate":"0.0009928","amount":"21783","timestamp":"1794485749","type":"sell"},{"tradeID":"1330995","total":"6.3408648","date":"2026-11-12 12:15:50","rate":"0.0010014","amount":"6332","timestamp":"1794485750","type":"buy"},{"tradeID":"1330996","total":"21.2165884","date":"2026-11-12 12:17:47","rate":"0.0009931","amount":"21364","timestamp":"1794485867","type":"sell"},{"tradeID":"1330997","total":"22.965111","date":"2026-11-12 12:17:47","rate":"0.000993","amount":"23127","timestamp":"1794485867","type":"sell"},{"tradeID":"1330998","total":"4.958016","date":"2026-11-12 12:19:44","rate":"0.0009996","amount":"4960","timestamp":"1794485984","type":"buy"},{"tradeID":"1330999","total":"21.1631784","date":"2026-11-12 12:19:48","rate":"0.0009906","amount":"21364","timestamp":"1794485988","type":"sell"},{"tradeID":"1331000","total":"6.166355","date":"2026-11-12 12:22:15","rate":"0.0009986","amount":"6175","timestamp":"1794486135","type":"buy"},{"tradeID":"1331001","total":"4.7665746","date":"2026-11-12 12:25:17","rate":"0.0009974","amount":"4779","timestamp":"1794486317","type":"buy"},{"tradeID":"1331002","total":"5.7904956","date":"2026-11-12 12:31:42","rate":"0.0009963","amount":"5812","timestamp":"1794486702","type":"buy"},{"tradeID":"1331003","total":"3.783717","date":"2026-11-12 12:33:18","rate":"0.0009918","amount":"3815","timestamp":"1794486798","type":"sell"},{"tradeID":"1331004","total":"4.4287673","date":"2026-11-12 12:34:29","rate":"0.0009959","amount":"4447","timestamp":"1794486869","type":"buy"},{"tradeID":"1331005","total":"5.8162952","date":"2026-11-12 12:37:28","rate":"0.0009956","amount":"5842","timestamp":"1794487048","type":"buy"},{"tradeID":"1331006","total":"4.4610333","date":"2026-11-12 12:42:31","rate":"0.0009951","amount":"4483","timestamp":"1794487351","type":"buy"},{"tradeID":"1331007","total":"4.608513","date":"2026-11-12 12:49:00","rate":"0.0009945","amount":"4634","timestamp":"1794487740","type":"buy"},{"tradeID":"1331008","total":"4.8700959","date":"2026-11-12 12:53:08","rate":"0.0009941","amount":"4899","timestamp":"1794487988","type":"buy"},{"tradeID":"1331009","total":"16.2184602","date":"2026-11-12 12:54:45","rate":"0.0009939","amount":"16318","timestamp":"1794488085","type":"buy"},{"tradeID":"1331010","total":"4.973928","date":"2026-11-12 12:58:25","rate":"0.001002","amount":"4964","timestamp":"1794488305","type":"buy"},{"tradeID":"1331011","total":"5.9310196","date":"2026-11-12 13:02:05","rate":"0.0010022","amount":"5918","timestamp":"1794488525","type":"buy"},{"tradeID":"1331012","total":"5.7997314","date":"2026-11-12 13:07:40","rate":"0.0010022","amount":"5787","timestamp":"1794488860","type":"buy"},{"tradeID":"1331013","total":"4.2461664","date":"2026-11-12 13:14:03","rate":"0.0010024","amount":"4236","timestamp":"1794489243","type":"buy"},{"tradeID":"1331014","total":"4.1725749","date":"2026-11-12 13:18:10","rate":"0.0010023","amount":"4163","timestamp":"1794489490","type":"buy"},{"tradeID":"1331015","total":"4.4452005","date":"2026-11-12 13:24:15","rate":"0.0010023","amount":"4435","timestamp":"1794489855","type":"buy"},{"tradeID":"1331016","total":"0.0972328","date":"2026-11-12 13:24:15","rate":"0.0010024","amount":"97","timestamp":"1794489855","type":"buy"},{"tradeID":"1331017","total":"6.4584632","date":"2026-11-12 13:29:57","rate":"0.0010024","amount":"6443","timestamp":"1794490197","type":"buy"},{"tradeID":"1331018","total":"4.3794856","date":"2026-11-12 13:36:35","rate":"0.0010024","amount":"4369","timestamp":"1794490595","type":"buy"},{"tradeID":"1331019","total":"4.1770008","date":"2026-11-12 13:38:51","rate":"0.0010024","amount":"4167","timestamp":"1794490731","type":"buy"},{"tradeID":"1331020","total":"4.4145696","date":"2026-11-12 13:41:31","rate":"0.0010024","amount":"4404","timestamp":"1794490891","type":"buy"},{"tradeID":"1331021","total":"6.1186496","date":"2026-11-12 13:43:57","rate":"0.0010024","amount":"6104","timestamp":"1794491037","type":"buy"},{"tradeID":"1331022","total":"3.3620496","date":"2026-11-12 13:48:37","rate":"0.0010024","amount":"3354","timestamp":"1794491317","type":"buy"},{"tradeID":"1331023","total":"1.75237","date":"2026-11-12 13:48:37","rate":"0.0010025","amount":"1748","timestamp":"1794491317","type":"buy"},{"tradeID":"1331024","total":"5.35736","date":"2026-11-12 13:51:12","rate":"0.0010025","amount":"5344","timestamp":"1794491472","type":"buy"},{"tradeID":"1331025","total":"4.5102475","date":"2026-11-12 13:55:21","rate":"0.0010025","amount":"4499","timestamp":"1794491721","type":"buy"},{"tradeID":"1331026","total":"1.1996334","date":"2026-11-12 15:08:41","rate":"0.0010022","amount":"1197","timestamp":"1794496121","type":"buy"},{"tradeID":"1331027","total":"2.0362036","date":"2026-11-12 15:47:27","rate":"0.0010001","amount":"2036","timestamp":"1794498447","type":"sell"},{"tradeID":"1331028","total":"1.1251125","date":"2026-11-12 16:17:33","rate":"0.0010001","amount":"1125","timestamp":"1794500253","type":"sell"},{"tradeID":"1331029","total":"10.5443996","date":"2026-11-12 22:44:10","rate":"0.0009956","amount":"10591","timestamp":"1794523450","type":"sell"},{"tradeID":"1331030","total":"5.2656072","date":"2026-11-12 22:46:56","rate":"0.0010024","amount":"5253","timestamp":"1794523616","type":"buy"},{"tradeID":"1331031","total":"5.2204992","date":"2026-11-12 22:51:58","rate":"0.0010024","amount":"5208","timestamp":"1794523918","type":"buy"},{"tradeID":"1331032","total":"5.972895","date":"2026-11-12 22:56:25","rate":"0.0010025","amount":"5958","timestamp":"1794524185","type":"buy"},{"tradeID":"1331033","total":"4.2415775","date":"2026-11-12 23:00:50","rate":"0.0010025","amount":"4231","timestamp":"1794524450","type":"buy"},{"tradeID":"1331034","total":"5.10874","date":"2026-11-12 23:02:59","rate":"0.0010025","amount":"5096","timestamp":"1794524579","type":"buy"},{"tradeID":"1331035","total":"5.411495","date":"2026-11-12 23:08:16","rate":"0.0010025","amount":"5398","timestamp":"1794524896","type":"buy"},{"tradeID":"1331036","total":"6.5012125","date":"2026-11-12 23:14:49","rate":"0.0010025","amount":"6485","timestamp":"1794525289","type":"buy"}]}