{"elapsed":"8ms","result":"true","data":[{"tradeID":"1264395","total":"5.3690392","date":"2026-08-07 16:14:44","rate":"0.0010136","amount":"5297","timestamp":"1786119284","type":"buy"},{"tradeID":"1264396","total":"5.1084558","date":"2026-08-07 16:19:28","rate":"0.0010221","amount":"4998","timestamp":"1786119568","type":"buy"},{"tradeID":"1264397","total":"4.79304","date":"2026-08-07 16:26:03","rate":"0.0010144","amount":"4725","timestamp":"1786119963","type":"buy"},{"tradeID":"1264398","total":"38.5832468","date":"2026-08-07 16:28:31","rate":"0.0010108","amount":"38171","timestamp":"1786120111","type":"buy"},{"tradeID":"1264399","total":"5.7279576","date":"2026-08-07 16:30:23","rate":"0.0010104","amount":"5669","timestamp":"1786120223","type":"buy"},{"tradeID":"1264400","total":"5.02941","date":"2026-08-07 16:36:01","rate":"0.0010212","amount":"4925","timestamp":"1786120561","type":"buy"},{"tradeID":"1264401","total":"6.1420086","date":"2026-08-07 16:39:07","rate":"0.0010179","amount":"6034","timestamp":"1786120747","type":"buy"},{"tradeID":"1264402","total":"4.7597829","date":"2026-08-07 16:41:18","rate":"0.0010177","amount":"4677","timestamp":"1786120878","type":"buy"},{"tradeID":"1264403","total":"5.5179386","date":"2026-08-07 16:47:10","rate":"0.0010147","amount":"5438","timestamp":"1786121230","type":"buy"},{"tradeID":"1264404","total":"5.0268708","date":"2026-08-07 16:53:03","rate":"0.0010143","amount":"4956","timestamp":"1786121583","type":"buy"},{"tradeID":"1264405","total":"5.2797288","date":"2026-08-07 16:58:10","rate":"0.0010236","amount":"5158","timestamp":"1786121890","type":"buy"},{"tradeID":"1264406","total":"5.7768546","date":"2026-08-07 17:08:02","rate":"0.0010158","amount":"5687","timestamp":"1786122482","type":"buy"},{"tradeID":"1264407","total":"4.491577","date":"2026-08-07 17:11:03","rate":"0.0010139","amount":"4430","timestamp":"1786122663","type":"buy"},{"tradeID":"1264408","total":"5.1374316","date":"2026-08-07 17:13:19","rate":"0.0010137","amount":"5068","timestamp":"1786122799","type":"buy"},{"tradeID":"1264409","total":"5.4683064","date":"2026-08-07 17:17:16","rate":"0.0010134","amount":"5396","timestamp":"1786123036","type":"buy"},{"tradeID":"1264410","total":"5.304348","date":"2026-08-07 17:23:34","rate":"0.0010185","amount":"5208","timestamp":"1786123414","type":"buy"},{"tradeID":"1264411","total":"5.6633224","date":"2026-08-07 17:25:38","rate":"0.0010184","amount":"5561","timestamp":"1786123538","type":"buy"},{"tradeID":"1264412","total":"5.6535093","date":"2026-08-07 17:28:34","rate":"0.0010181","amount":"5553","timestamp":"1786123714","type":"buy"},{"tradeID":"1264413","total":"4.8000564","date":"2026-08-07 17:31:11","rate":"0.0010161","amount":"4724","timestamp":"1786123871","type":"buy"},{"tradeID":"1264414","total":"5.5059478","date":"2026-08-07 17:36:38","rate":"0.0010138","amount":"5431","timestamp":"1786124198","type":"buy"},{"tradeID":"1264415","total":"6.117076","date":"2026-08-07 17:41:04","rate":"0.0010136","amount":"6035","timestamp":"1786124464","type":"buy"},{"tradeID":"1264416","total":"6.2568866","date":"2026-08-07 17:47:45","rate":"0.0010202","amount":"6133","timestamp":"1786124865","type":"buy"},{"tradeID":"1264417","total":"4.7979092","date":"2026-08-07 17:51:37","rate":"0.0010178","amount":"4714","timestamp":"1786125097","type":"buy"},{"tradeID":"1264418","total":"5.8597825","date":"2026-08-07 17:54:33","rate":"0.0010175","amount":"5759","timestamp":"1786125273","type":"buy"},{"tradeID":"1264419","total":"4.5614525","date":"2026-08-07 17:57:59","rate":"0.0010175","amount":"4483","timestamp":"1786125479","type":"buy"},{"tradeID":"1264420","total":"5.5615852","date":"2026-08-07 18:09:25","rate":"0.0010201","amount":"5452","timestamp":"1786126165","type":"buy"},{"tradeID":"1264421","total":"5.7432996","date":"2026-08-07 18:33:37","rate":"0.0010194","amount":"5634","timestamp":"1786127617","type":"buy"},{"tradeID":"1264422","total":"5.8516722","date":"2026-08-07 18:54:20","rate":"0.0010191","amount":"5742","timestamp":"1786128860","type":"buy"},{"tradeID":"1264423","total":"4.6468532","date":"2026-08-07 18:59:05","rate":"0.0010186","amount":"4562","timestamp":"1786129145","type":"buy"},{"tradeID":"1264424","total":"1.3518149","date":"2026-08-07 18:59:05","rate":"0.0010187","amount":"1327","timestamp":"1786129145","type":"buy"},{"tradeID":"1264425","total":"6.22302","date":"2026-08-07 19:05:35","rate":"0.00102","amount":"6101","timestamp":"1786129535","type":"buy"},{"tradeID":"1264426","total":"4.7893695","date":"2026-08-07 19:10:40","rate":"0.0010201","amount":"4695","timestamp":"1786129840","type":"buy"},{"tradeID":"1264427","total":"4.38643","date":"2026-08-07 19:29:33","rate":"0.0010201","amount":"4300","timestamp":"1786130973","type":"buy"},{"tradeID":"1264428","total":"0.5967585","date":"2026-08-07 19:29:33","rate":"0.0010201","amount":"585","timestamp":"1786130973","type":"buy"},{"tradeID":"1264429","total":"6.0869367","date":"2026-08-07 19:35:02","rate":"0.0010201","amount":"5967","timestamp":"1786131302","type":"buy"},{"tradeID":"1264430","total":"4.1487467","date":"2026-08-07 19:38:59","rate":"0.0010201","amount":"4067","timestamp":"1786131539","type":"buy"},{"tradeID":"1264431","total":"38.8150852","date":"2026-08-07 19:52:03","rate":"0.0010148","amount":"38249","timestamp":"1786132323","type":"sell"},{"tradeID":"1264432","total":"12.5918643","date":"2026-08-07 19:52:08","rate":"0.0010149","amount":"12407","timestamp":"1786132328","type":"sell"},{"tradeID":"1264433","total":"4.351922","date":"2026-08-07 19:55:05","rate":"0.0010235","amount":"4252","timestamp":"1786132505","type":"buy"},{"tradeID":"1264434","total":"5.1876498","date":"2026-08-07 19:57:49","rate":"0.0010226","amount":"5073","timestamp":"1786132669","type":"buy"},{"tradeID":"1264435","total":"4.9569048","date":"2026-08-07 20:01:40","rate":"0.0010212","amount":"4854","timestamp":"1786132900","type":"buy"},{"tradeID":"1264436","total":"6.0513328","date":"2026-08-07 20:12:18","rate":"0.0010184","amount":"5942","timestamp":"1786133538","type":"buy"},{"tradeID":"1264437","total":"4.8773568","date":"2026-08-07 20:15:27","rate":"0.0010176","amount":"4793","timestamp":"1786133727","type":"buy"},{"tradeID":"1264438","total":"6.1327344","date":"2026-08-07 20:20:09","rate":"0.0010167","amount":"6032","timestamp":"1786134009","type":"buy"},{"tradeID":"1264439","total":"4.8110244","date":"2026-08-07 20:23:13","rate":"0.0010167","amount":"4732","timestamp":"1786134193","type":"buy"},{"tradeID":"1264440","total":"1.5189498","date":"2026-08-07 20:28:57","rate":"0.0010167","amount":"1494","timestamp":"1786134537","type":"buy"},{"tradeID":"1264441","total":"2.958597","date":"2026-08-07 20:28:57","rate":"0.0010167","amount":"2910","timestamp":"1786134537","type":"buy"},{"tradeID":"1264442","total":"5.438466","date":"2026-08-07 20:42:23","rate":"0.0010215","amount":"5324","timestamp":"1786135343","type":"buy"},{"tradeID":"1264443","total":"4.95379","date":"2026-08-07 20:45:39","rate":"0.0010214","amount":"4850","timestamp":"1786135539","type":"buy"},{"tradeID":"1264444","total":"4.3529493","date":"2026-08-07 20:48:44","rate":"0.0010211","amount":"4263","timestamp":"1786135724","type":"buy"},{"tradeID":"1264445","total":"101.13","date":"2026-08-07 20:53:36","rate":"0.0010113","amount":"100000","timestamp":"1786136016","type":"sell"},{"tradeID":"1264446","total":"6.9914368","date":"2026-08-07 20:53:37","rate":"0.0010112","amount":"6914","timestamp":"1786136017","type":"sell"},{"tradeID":"1264447","total":"4.8063972","date":"2026-08-07 20:54:30","rate":"0.0010209","amount":"4708","timestamp":"1786136070","type":"buy"},{"tradeID":"1264448","total":"4.507648","date":"2026-08-07 21:00:21","rate":"0.001024","amount":"4402","timestamp":"1786136421","type":"buy"},{"tradeID":"1264449","total":"17.0599067","date":"2026-08-07 21:00:41","rate":"0.0010069","amount":"16943","timestamp":"1786136441","type":"sell"},{"tradeID":"1264450","total":"34.9501586","date":"2026-08-07 21:00:41","rate":"0.0010066","amount":"34721","timestamp":"1786136441","type":"sell"},{"tradeID":"1264451","total":"51.482557","date":"2026-08-07 21:00:47","rate":"0.0010066","amount":"51145","timestamp":"1786136447","type":"sell"},{"tradeID":"1264452","total":"8.1051432","date":"2026-08-07 21:01:06","rate":"0.0010066","amount":"8052","timestamp":"1786136466","type":"sell"},{"tradeID":"1264453","total":"4.3560126","date":"2026-08-07 21:04:18","rate":"0.0010211","amount":"4266","timestamp":"1786136658","type":"buy"},{"tradeID":"1264454","total":"6.0826577","date":"2026-08-07 21:08:16","rate":"0.0010187","amount":"5971","timestamp":"1786136896","type":"buy"},{"tradeID":"1264455","total":"6.357582","date":"2026-08-07 21:10:45","rate":"0.0010164","amount":"6255","timestamp":"1786137045","type":"buy"},{"tradeID":"1264456","total":"5.6294708","date":"2026-08-07 21:13:47","rate":"0.0010156","amount":"5543","timestamp":"1786137227","type":"buy"},{"tradeID":"1264457","total":"5.88465","date":"2026-08-07 21:19:36","rate":"0.0010125","amount":"5812","timestamp":"1786137576","type":"buy"},{"tradeID":"1264458","total":"19.9660959","date":"2026-08-07 21:21:20","rate":"0.0010113","amount":"19743","timestamp":"1786137680","type":"buy"},{"tradeID":"1264459","total":"10.9744794","date":"2026-08-07 21:21:26","rate":"0.0010111","amount":"10854","timestamp":"1786137686","type":"buy"},{"tradeID":"1264460","total":"5.036772","date":"2026-08-07 21:24:59","rate":"0.0010114","amount":"4980","timestamp":"1786137899","type":"buy"},{"tradeID":"1264461","total":"6.5064285","date":"2026-08-07 21:28:40","rate":"0.0010111","amount":"6435","timestamp":"1786138120","type":"buy"},{"tradeID":"1264462","total":"4.29755","date":"2026-08-07 21:31:01","rate":"0.00101","amount":"4255","timestamp":"1786138261","type":"buy"},{"tradeID":"1264463","total":"1.0039029","date":"2026-08-07 21:33:58","rate":"0.0010029","amount":"1001","timestamp":"1786138438","type":"sell"},{"tradeID":"1264464","total":"6.060582","date":"2026-08-07 21:34:49","rate":"0.0010203","amount":"5940","timestamp":"1786138489","type":"buy"},{"tradeID":"1264465","total":"4.9003878","date":"2026-08-07 21:37:09","rate":"0.0010171","amount":"4818","timestamp":"1786138629","type":"buy"},{"tradeID":"1264466","total":"4.63573","date":"2026-08-07 21:41:42","rate":"0.0010175","amount":"4556","timestamp":"1786138902","type":"buy"},{"tradeID":"1264467","total":"5.4877576","date":"2026-08-07 21:45:05","rate":"0.0010246","amount":"5356","timestamp":"1786139105","type":"buy"},{"tradeID":"1264468","total":"4.7223162","date":"2026-08-07 21:51:00","rate":"0.0010206","amount":"4627","timestamp":"1786139460","type":"buy"},{"tradeID":"1264469","total":"5.8709018","date":"2026-08-07 21:55:57","rate":"0.0010189","amount":"5762","timestamp":"1786139757","type":"buy"},{"tradeID":"1264470","total":"4.2842316","date":"2026-08-07 21:59:42","rate":"0.0010186","amount":"4206","timestamp":"1786139982","type":"buy"},{"tradeID":"1264471","total":"4.3459056","date":"2026-08-07 22:03:00","rate":"0.0010173","amount":"4272","timestamp":"1786140180","type":"buy"},{"tradeID":"1264472","total":"4.639921","date":"2026-08-07 22:08:51","rate":"0.0010153","amount":"4570","timestamp":"1786140531","type":"buy"},{"tradeID":"1264473","total":"5.7284187","date":"2026-08-07 22:13:30","rate":"0.0010137","amount":"5651","timestamp":"1786140810","type":"buy"},{"tradeID":"1264474","total":"4.2407495","date":"2026-08-07 22:16:29","rate":"0.0010231","amount":"4145","timestamp":"1786140989","type":"buy"}]}