{"elapsed":"10ms","result":"true","data":[{"tradeID":"1254078","total":"33.458278","date":"2026-06-22 15:41:10","rate":"0.0010268","amount":"32585","timestamp":"1782142870","type":"sell"},{"tradeID":"1254079","total":"69.154307","date":"2026-06-22 15:41:10","rate":"0.0010258","amount":"67415","timestamp":"1782142870","type":"sell"},{"tradeID":"1254080","total":"41.0340516","date":"2026-06-22 15:41:10","rate":"0.0010258","amount":"40002","timestamp":"1782142870","type":"sell"},{"tradeID":"1254081","total":"5.66052","date":"2026-06-22 15:42:21","rate":"0.001032","amount":"5485","timestamp":"1782142941","type":"buy"},{"tradeID":"1254082","total":"6.5915313","date":"2026-06-22 15:45:17","rate":"0.0010317","amount":"6389","timestamp":"1782143117","type":"buy"},{"tradeID":"1254083","total":"5.0434924","date":"2026-06-22 15:50:18","rate":"0.0010316","amount":"4889","timestamp":"1782143418","type":"buy"},{"tradeID":"1254084","total":"6.3175184","date":"2026-06-22 15:56:22","rate":"0.0010316","amount":"6124","timestamp":"1782143782","type":"buy"},{"tradeID":"1254085","total":"5.761656","date":"2026-06-22 16:02:07","rate":"0.001032","amount":"5583","timestamp":"1782144127","type":"buy"},{"tradeID":"1254086","total":"4.7435316","date":"2026-06-22 16:04:36","rate":"0.0010321","amount":"4596","timestamp":"1782144276","type":"buy"},{"tradeID":"1254087","total":"4.8271317","date":"2026-06-22 16:08:14","rate":"0.0010321","amount":"4677","timestamp":"1782144494","type":"buy"},{"tradeID":"1254088","total":"4.8364206","date":"2026-06-22 16:12:22","rate":"0.0010321","amount":"4686","timestamp":"1782144742","type":"buy"},{"tradeID":"1254089","total":"5.5950141","date":"2026-06-22 16:15:11","rate":"0.0010321","amount":"5421","timestamp":"1782144911","type":"buy"},{"tradeID":"1254090","total":"0.98268","date":"2026-06-22 16:15:11","rate":"0.0010344","amount":"950","timestamp":"1782144911","type":"buy"},{"tradeID":"1254091","total":"2.2363728","date":"2026-06-22 16:17:50","rate":"0.0010344","amount":"2162","timestamp":"1782145070","type":"buy"},{"tradeID":"1254092","total":"3.5590035","date":"2026-06-22 16:17:50","rate":"0.0010361","amount":"3435","timestamp":"1782145070","type":"buy"},{"tradeID":"1254093","total":"12.276341","date":"2026-06-22 16:49:07","rate":"0.0010286","amount":"11935","timestamp":"1782146947","type":"sell"},{"tradeID":"1254094","total":"6.179228","date":"2026-06-22 16:49:07","rate":"0.0010285","amount":"6008","timestamp":"1782146947","type":"sell"},{"tradeID":"1254095","total":"4.7728044","date":"2026-06-22 16:49:07","rate":"0.0010284","amount":"4641","timestamp":"1782146947","type":"sell"},{"tradeID":"1254096","total":"4.8057132","date":"2026-06-22 16:49:07","rate":"0.0010284","amount":"4673","timestamp":"1782146947","type":"sell"},{"tradeID":"1254097","total":"4.8190824","date":"2026-06-22 16:49:07","rate":"0.0010284","amount":"4686","timestamp":"1782146947","type":"sell"},{"tradeID":"1254098","total":"5.5749564","date":"2026-06-22 16:49:07","rate":"0.0010284","amount":"5421","timestamp":"1782146947","type":"sell"},{"tradeID":"1254099","total":"13.5458379","date":"2026-06-22 16:49:07","rate":"0.0010269","amount":"13191","timestamp":"1782146947","type":"sell"},{"tradeID":"1254100","total":"6.54752","date":"2026-06-22 16:49:20","rate":"0.001036","amount":"6320","timestamp":"1782146960","type":"buy"},{"tradeID":"1254101","total":"20.0295924","date":"2026-06-22 16:50:18","rate":"0.0010324","amount":"19401","timestamp":"1782147018","type":"buy"},{"tradeID":"1254102","total":"2.5291201","date":"2026-06-22 16:50:18","rate":"0.0010361","amount":"2441","timestamp":"1782147018","type":"buy"},{"tradeID":"1254103","total":"11.236474","date":"2026-06-22 16:50:22","rate":"0.0010271","amount":"10940","timestamp":"1782147022","type":"sell"},{"tradeID":"1254104","total":"8.840416","date":"2026-06-22 16:50:22","rate":"0.001027","amount":"8608","timestamp":"1782147022","type":"sell"},{"tradeID":"1254105","total":"33.0138081","date":"2026-06-22 16:50:22","rate":"0.0010269","amount":"32149","timestamp":"1782147022","type":"sell"},{"tradeID":"1254106","total":"8.840416","date":"2026-06-22 16:51:25","rate":"0.001027","amount":"8608","timestamp":"1782147085","type":"sell"},{"tradeID":"1254107","total":"43.9184592","date":"2026-06-22 16:51:25","rate":"0.0010269","amount":"42768","timestamp":"1782147085","type":"sell"},{"tradeID":"1254108","total":"6.3417798","date":"2026-06-22 16:52:24","rate":"0.0010359","amount":"6122","timestamp":"1782147144","type":"buy"},{"tradeID":"1254109","total":"12.563382","date":"2026-06-22 16:52:31","rate":"0.0010281","amount":"12220","timestamp":"1782147151","type":"sell"},{"tradeID":"1254110","total":"6.1799091","date":"2026-06-22 16:52:31","rate":"0.0010281","amount":"6011","timestamp":"1782147151","type":"sell"},{"tradeID":"1254111","total":"20.018244","date":"2026-06-22 16:52:31","rate":"0.001028","amount":"19473","timestamp":"1782147151","type":"sell"},{"tradeID":"1254112","total":"13.503735","date":"2026-06-22 16:52:31","rate":"0.0010269","amount":"13150","timestamp":"1782147151","type":"sell"},{"tradeID":"1254113","total":"8.840416","date":"2026-06-22 16:54:04","rate":"0.001027","amount":"8608","timestamp":"1782147244","type":"sell"},{"tradeID":"1254114","total":"43.2715122","date":"2026-06-22 16:54:04","rate":"0.0010269","amount":"42138","timestamp":"1782147244","type":"sell"},{"tradeID":"1254115","total":"14.2347312","date":"2026-06-22 16:54:23","rate":"0.0010324","amount":"13788","timestamp":"1782147263","type":"buy"},{"tradeID":"1254116","total":"14.117524","date":"2026-06-22 16:56:57","rate":"0.001028","amount":"13733","timestamp":"1782147417","type":"sell"},{"tradeID":"1254117","total":"5.807937","date":"2026-06-22 16:56:57","rate":"0.0010265","amount":"5658","timestamp":"1782147417","type":"sell"},{"tradeID":"1254118","total":"6.5391503","date":"2026-06-22 16:58:52","rate":"0.0010319","amount":"6337","timestamp":"1782147532","type":"buy"},{"tradeID":"1254119","total":"6.3785817","date":"2026-06-22 17:00:58","rate":"0.0010323","amount":"6179","timestamp":"1782147658","type":"buy"},{"tradeID":"1254120","total":"5.50572","date":"2026-06-22 17:03:31","rate":"0.001032","amount":"5335","timestamp":"1782147811","type":"buy"},{"tradeID":"1254121","total":"5.5887704","date":"2026-06-22 17:09:14","rate":"0.0010319","amount":"5416","timestamp":"1782148154","type":"buy"},{"tradeID":"1254122","total":"4.8561214","date":"2026-06-22 17:13:13","rate":"0.0010319","amount":"4706","timestamp":"1782148393","type":"buy"},{"tradeID":"1254123","total":"4.428312","date":"2026-06-22 17:19:48","rate":"0.001032","amount":"4291","timestamp":"1782148788","type":"buy"},{"tradeID":"1254124","total":"1.912296","date":"2026-06-22 17:25:50","rate":"0.001032","amount":"1853","timestamp":"1782149150","type":"buy"},{"tradeID":"1254125","total":"2.229984","date":"2026-06-22 17:25:50","rate":"0.0010324","amount":"2160","timestamp":"1782149150","type":"buy"},{"tradeID":"1254126","total":"3.6195944","date":"2026-06-22 17:31:13","rate":"0.0010324","amount":"3506","timestamp":"1782149473","type":"buy"},{"tradeID":"1254127","total":"0.6689952","date":"2026-06-22 17:31:13","rate":"0.0010324","amount":"648","timestamp":"1782149473","type":"buy"},{"tradeID":"1254128","total":"5.6843944","date":"2026-06-22 17:36:42","rate":"0.0010324","amount":"5506","timestamp":"1782149802","type":"buy"},{"tradeID":"1254129","total":"4.2834276","date":"2026-06-22 17:43:03","rate":"0.0010324","amount":"4149","timestamp":"1782150183","type":"buy"},{"tradeID":"1254130","total":"3.5266784","date":"2026-06-22 17:49:00","rate":"0.0010324","amount":"3416","timestamp":"1782150540","type":"buy"},{"tradeID":"1254131","total":"1.0029448","date":"2026-06-22 17:49:00","rate":"0.0010361","amount":"968","timestamp":"1782150540","type":"buy"},{"tradeID":"1254132","total":"4.6551973","date":"2026-06-22 17:51:28","rate":"0.0010361","amount":"4493","timestamp":"1782150688","type":"buy"},{"tradeID":"1254133","total":"0.974376","date":"2026-06-22 17:51:28","rate":"0.001041","amount":"936","timestamp":"1782150688","type":"buy"},{"tradeID":"1254134","total":"0.7552044","date":"2026-06-22 17:51:28","rate":"0.0010431","amount":"724","timestamp":"1782150688","type":"buy"},{"tradeID":"1254135","total":"5.193058","date":"2026-06-22 18:09:37","rate":"0.001054","amount":"4927","timestamp":"1782151777","type":"buy"},{"tradeID":"1254136","total":"47.5751997","date":"2026-06-22 18:10:57","rate":"0.0010367","amount":"45891","timestamp":"1782151857","type":"sell"},{"tradeID":"1254137","total":"103.1495766","date":"2026-06-22 18:11:16","rate":"0.0010367","amount":"99498","timestamp":"1782151876","type":"sell"},{"tradeID":"1254138","total":"97.8738103","date":"2026-06-22 18:11:17","rate":"0.0010367","amount":"94409","timestamp":"1782151877","type":"sell"},{"tradeID":"1254139","total":"6.618762","date":"2026-06-22 18:11:47","rate":"0.0010358","amount":"6390","timestamp":"1782151907","type":"sell"},{"tradeID":"1254140","total":"12.7411814","date":"2026-06-22 18:11:47","rate":"0.0010357","amount":"12302","timestamp":"1782151907","type":"sell"},{"tradeID":"1254141","total":"10.233704","date":"2026-06-22 18:11:53","rate":"0.0010358","amount":"9880","timestamp":"1782151913","type":"sell"},{"tradeID":"1254142","total":"12.6265851","date":"2026-06-22 18:13:17","rate":"0.0010359","amount":"12189","timestamp":"1782151997","type":"sell"},{"tradeID":"1254143","total":"6.618762","date":"2026-06-22 18:13:29","rate":"0.0010358","amount":"6390","timestamp":"1782152009","type":"sell"},{"tradeID":"1254144","total":"29.9224087","date":"2026-06-22 18:13:29","rate":"0.0010357","amount":"28891","timestamp":"1782152009","type":"sell"},{"tradeID":"1254145","total":"6.618762","date":"2026-06-22 18:14:32","rate":"0.0010358","amount":"6390","timestamp":"1782152072","type":"sell"},{"tradeID":"1254146","total":"238.3373554","date":"2026-06-22 18:14:32","rate":"0.0010357","amount":"230122","timestamp":"1782152072","type":"sell"},{"tradeID":"1254147","total":"243.2517618","date":"2026-06-22 18:14:32","rate":"0.0010347","amount":"235094","timestamp":"1782152072","type":"sell"},{"tradeID":"1254148","total":"1.2665952","date":"2026-06-22 18:17:13","rate":"0.0010348","amount":"1224","timestamp":"1782152233","type":"sell"},{"tradeID":"1254149","total":"6.4961016","date":"2026-06-22 22:08:43","rate":"0.0010308","amount":"6302","timestamp":"1782166123","type":"sell"},{"tradeID":"1254150","total":"16.2562004","date":"2026-06-22 22:08:43","rate":"0.0010307","amount":"15772","timestamp":"1782166123","type":"sell"},{"tradeID":"1254151","total":"6.4175462","date":"2026-06-22 22:08:43","rate":"0.0010306","amount":"6227","timestamp":"1782166123","type":"sell"},{"tradeID":"1254152","total":"5.7651764","date":"2026-06-22 22:08:43","rate":"0.0010306","amount":"5594","timestamp":"1782166123","type":"sell"},{"tradeID":"1254153","total":"4.2471026","date":"2026-06-22 22:08:43","rate":"0.0010306","amount":"4121","timestamp":"1782166123","type":"sell"},{"tradeID":"1254154","total":"3.5205296","date":"2026-06-22 22:08:43","rate":"0.0010306","amount":"3416","timestamp":"1782166123","type":"sell"},{"tradeID":"1254155","total":"9.2891848","date":"2026-06-22 22:08:43","rate":"0.0010303","amount":"9016","timestamp":"1782166123","type":"sell"},{"tradeID":"1254156","total":"4.149957","date":"2026-06-22 22:08:43","rate":"0.001029","amount":"4033","timestamp":"1782166123","type":"sell"},{"tradeID":"1254157","total":"5.138826","date":"2026-06-22 22:08:44","rate":"0.001029","amount":"4994","timestamp":"1782166124","type":"sell"}]}