{"elapsed":"8ms","result":"true","data":[{"tradeID":"1495861","total":"49.93488","date":"2026-11-10 14:55:09","rate":"0.7706","amount":"64.8","timestamp":"1794322509","type":"sell"},{"tradeID":"1495862","total":"49.946","date":"2026-11-10 14:55:09","rate":"0.7684","amount":"65","timestamp":"1794322509","type":"sell"},{"tradeID":"1495863","total":"49.94972","date":"2026-11-10 14:55:09","rate":"0.7661","amount":"65.2","timestamp":"1794322509","type":"sell"},{"tradeID":"1495864","total":"49.95252","date":"2026-11-10 14:55:09","rate":"0.7638","amount":"65.4","timestamp":"1794322509","type":"sell"},{"tradeID":"1495865","total":"13.48032","date":"2026-11-10 14:55:09","rate":"0.7616","amount":"17.7","timestamp":"1794322509","type":"sell"},{"tradeID":"1495866","total":"19.95424","date":"2026-11-10 14:55:19","rate":"0.7856","amount":"25.4","timestamp":"1794322519","type":"sell"},{"tradeID":"1495867","total":"36.48064","date":"2026-11-10 15:00:13","rate":"0.7616","amount":"47.9","timestamp":"1794322813","type":"sell"},{"tradeID":"1495868","total":"49.96194","date":"2026-11-10 15:00:13","rate":"0.7593","amount":"65.8","timestamp":"1794322813","type":"sell"},{"tradeID":"1495869","total":"63.5962","date":"2026-11-10 15:00:13","rate":"0.758","amount":"83.9","timestamp":"1794322813","type":"sell"},{"tradeID":"1495870","total":"49.9686","date":"2026-11-10 15:00:13","rate":"0.7571","amount":"66","timestamp":"1794322813","type":"sell"},{"tradeID":"1495871","total":"49.96776","date":"2026-11-10 15:00:13","rate":"0.7548","amount":"66.2","timestamp":"1794322813","type":"sell"},{"tradeID":"1495872","total":"49.966","date":"2026-11-10 15:00:13","rate":"0.7525","amount":"66.4","timestamp":"1794322813","type":"sell"},{"tradeID":"1495873","total":"49.96998","date":"2026-11-10 15:00:13","rate":"0.7503","amount":"66.6","timestamp":"1794322813","type":"sell"},{"tradeID":"1495874","total":"49.9664","date":"2026-11-10 15:00:13","rate":"0.748","amount":"66.8","timestamp":"1794322813","type":"sell"},{"tradeID":"1495875","total":"49.9686","date":"2026-11-10 15:00:13","rate":"0.7458","amount":"67","timestamp":"1794322813","type":"sell"},{"tradeID":"1495876","total":"49.9632","date":"2026-11-10 15:00:13","rate":"0.7435","amount":"67.2","timestamp":"1794322813","type":"sell"},{"tradeID":"1495877","total":"49.95688","date":"2026-11-10 15:00:13","rate":"0.7412","amount":"67.4","timestamp":"1794322813","type":"sell"},{"tradeID":"1495878","total":"49.9564","date":"2026-11-10 15:00:13","rate":"0.739","amount":"67.6","timestamp":"1794322813","type":"sell"},{"tradeID":"1495879","total":"49.94826","date":"2026-11-10 15:00:13","rate":"0.7367","amount":"67.8","timestamp":"1794322813","type":"sell"},{"tradeID":"1495880","total":"49.946","date":"2026-11-10 15:00:13","rate":"0.7345","amount":"68","timestamp":"1794322813","type":"sell"},{"tradeID":"1495881","total":"49.93604","date":"2026-11-10 15:00:13","rate":"0.7322","amount":"68.2","timestamp":"1794322813","type":"sell"},{"tradeID":"1495882","total":"49.92516","date":"2026-11-10 15:00:13","rate":"0.7299","amount":"68.4","timestamp":"1794322813","type":"sell"},{"tradeID":"1495883","total":"49.99299","date":"2026-11-10 15:00:13","rate":"0.7277","amount":"68.7","timestamp":"1794322813","type":"sell"},{"tradeID":"1495884","total":"49.98006","date":"2026-11-10 15:00:13","rate":"0.7254","amount":"68.9","timestamp":"1794322813","type":"sell"},{"tradeID":"1495885","total":"23.79657","date":"2026-11-10 15:00:13","rate":"0.7233","amount":"32.9","timestamp":"1794322813","type":"sell"},{"tradeID":"1495886","total":"49.97312","date":"2026-11-10 15:00:13","rate":"0.7232","amount":"69.1","timestamp":"1794322813","type":"sell"},{"tradeID":"1495887","total":"34.97335","date":"2026-11-10 15:00:13","rate":"0.7211","amount":"48.5","timestamp":"1794322813","type":"sell"},{"tradeID":"1495888","total":"49.95837","date":"2026-11-10 15:00:13","rate":"0.7209","amount":"69.3","timestamp":"1794322813","type":"sell"},{"tradeID":"1495889","total":"13.44156","date":"2026-11-10 15:00:13","rate":"0.7188","amount":"18.7","timestamp":"1794322813","type":"sell"},{"tradeID":"1495890","total":"13.43969","date":"2026-11-10 15:00:13","rate":"0.7187","amount":"18.7","timestamp":"1794322813","type":"sell"},{"tradeID":"1495891","total":"49.9427","date":"2026-11-10 15:00:13","rate":"0.7186","amount":"69.5","timestamp":"1794322813","type":"sell"},{"tradeID":"1495892","total":"6.98358","date":"2026-11-10 15:00:13","rate":"0.717","amount":"9.74","timestamp":"1794322813","type":"sell"},{"tradeID":"1495893","total":"49.93308","date":"2026-11-10 15:00:13","rate":"0.7164","amount":"69.7","timestamp":"1794322813","type":"sell"},{"tradeID":"1495894","total":"49.987","date":"2026-11-10 15:00:13","rate":"0.7141","amount":"70","timestamp":"1794322813","type":"sell"},{"tradeID":"1495895","total":"13.4568","date":"2026-11-10 15:00:13","rate":"0.712","amount":"18.9","timestamp":"1794322813","type":"sell"},{"tradeID":"1495896","total":"49.97538","date":"2026-11-10 15:00:13","rate":"0.7119","amount":"70.2","timestamp":"1794322813","type":"sell"},{"tradeID":"1495897","total":"49.95584","date":"2026-11-10 15:00:13","rate":"0.7096","amount":"70.4","timestamp":"1794322813","type":"sell"},{"tradeID":"1495898","total":"49.93538","date":"2026-11-10 15:00:13","rate":"0.7073","amount":"70.6","timestamp":"1794322813","type":"sell"},{"tradeID":"1495899","total":"41.6009","date":"2026-11-10 15:00:25","rate":"0.7051","amount":"59","timestamp":"1794322825","type":"sell"},{"tradeID":"1495900","total":"29.1696","date":"2026-11-10 15:45:57","rate":"0.708","amount":"41.2","timestamp":"1794325557","type":"buy"},{"tradeID":"1495901","total":"1.062","date":"2026-11-10 16:32:33","rate":"0.708","amount":"1.5","timestamp":"1794328353","type":"buy"},{"tradeID":"1495902","total":"1.4868","date":"2026-11-10 16:48:58","rate":"0.708","amount":"2.1","timestamp":"1794329338","type":"buy"},{"tradeID":"1495903","total":"0.9912","date":"2026-11-10 16:49:32","rate":"0.708","amount":"1.4","timestamp":"1794329372","type":"buy"},{"tradeID":"1495904","total":"3.7524","date":"2026-11-10 16:54:08","rate":"0.708","amount":"5.3","timestamp":"1794329648","type":"buy"},{"tradeID":"1495905","total":"9.9828","date":"2026-11-10 17:02:45","rate":"0.708","amount":"14.1","timestamp":"1794330165","type":"buy"},{"tradeID":"1495906","total":"1.3452","date":"2026-11-10 17:22:56","rate":"0.708","amount":"1.9","timestamp":"1794331376","type":"buy"},{"tradeID":"1495907","total":"1.1328","date":"2026-11-10 17:34:02","rate":"0.708","amount":"1.6","timestamp":"1794332042","type":"buy"},{"tradeID":"1495908","total":"1.062","date":"2026-11-10 17:37:45","rate":"0.708","amount":"1.5","timestamp":"1794332265","type":"buy"},{"tradeID":"1495909","total":"0.2832","date":"2026-11-10 17:37:45","rate":"0.708","amount":"0.4","timestamp":"1794332265","type":"buy"},{"tradeID":"1495910","total":"0.99106","date":"2026-11-10 18:02:38","rate":"0.7079","amount":"1.4","timestamp":"1794333758","type":"sell"},{"tradeID":"1495911","total":"1.34292","date":"2026-11-10 18:09:17","rate":"0.7068","amount":"1.9","timestamp":"1794334157","type":"sell"},{"tradeID":"1495912","total":"13.30852","date":"2026-11-10 18:32:00","rate":"0.7079","amount":"18.8","timestamp":"1794335520","type":"buy"},{"tradeID":"1495913","total":"12.8856","date":"2026-11-10 18:32:00","rate":"0.708","amount":"18.2","timestamp":"1794335520","type":"buy"},{"tradeID":"1495914","total":"13.1688","date":"2026-11-10 18:32:00","rate":"0.708","amount":"18.6","timestamp":"1794335520","type":"buy"},{"tradeID":"1495915","total":"34.2672","date":"2026-11-10 18:32:00","rate":"0.708","amount":"48.4","timestamp":"1794335520","type":"buy"},{"tradeID":"1495916","total":"23.36229","date":"2026-11-10 18:32:17","rate":"0.7101","amount":"32.9","timestamp":"1794335537","type":"buy"},{"tradeID":"1495917","total":"49.99808","date":"2026-11-10 18:32:17","rate":"0.7102","amount":"70.4","timestamp":"1794335537","type":"buy"},{"tradeID":"1495918","total":"41.25375","date":"2026-11-10 18:32:17","rate":"0.7125","amount":"57.9","timestamp":"1794335537","type":"buy"},{"tradeID":"1495919","total":"18.01114","date":"2026-11-10 18:55:20","rate":"0.7091","amount":"25.4","timestamp":"1794336920","type":"sell"},{"tradeID":"1495920","total":"1.98548","date":"2026-11-10 19:26:00","rate":"0.7091","amount":"2.8","timestamp":"1794338760","type":"sell"},{"tradeID":"1495921","total":"1.06365","date":"2026-11-10 19:33:39","rate":"0.7091","amount":"1.5","timestamp":"1794339219","type":"sell"},{"tradeID":"1495922","total":"1.425","date":"2026-11-10 19:34:02","rate":"0.7125","amount":"2","timestamp":"1794339242","type":"buy"},{"tradeID":"1495923","total":"1.06875","date":"2026-11-10 20:00:11","rate":"0.7125","amount":"1.5","timestamp":"1794340811","type":"buy"},{"tradeID":"1495924","total":"6.19875","date":"2026-11-10 21:05:56","rate":"0.7125","amount":"8.7","timestamp":"1794344756","type":"buy"},{"tradeID":"1495925","total":"3.85938","date":"2026-11-10 21:05:56","rate":"0.7147","amount":"5.4","timestamp":"1794344756","type":"buy"},{"tradeID":"1495926","total":"1.14352","date":"2026-11-10 21:23:21","rate":"0.7147","amount":"1.6","timestamp":"1794345801","type":"buy"},{"tradeID":"1495927","total":"1.57234","date":"2026-11-10 21:29:04","rate":"0.7147","amount":"2.2","timestamp":"1794346144","type":"buy"},{"tradeID":"1495928","total":"5.7176","date":"2026-11-10 22:02:24","rate":"0.7147","amount":"8","timestamp":"1794348144","type":"buy"},{"tradeID":"1495929","total":"33.16208","date":"2026-11-11 04:02:07","rate":"0.7147","amount":"46.4","timestamp":"1794369727","type":"buy"},{"tradeID":"1495930","total":"9.9582","date":"2026-11-11 07:34:47","rate":"0.7113","amount":"14","timestamp":"1794382487","type":"sell"},{"tradeID":"1495931","total":"4.50261","date":"2026-11-12 07:49:57","rate":"0.7147","amount":"6.3","timestamp":"1794469797","type":"buy"},{"tradeID":"1495932","total":"42.3747","date":"2026-11-12 07:49:57","rate":"0.717","amount":"59.1","timestamp":"1794469797","type":"buy"},{"tradeID":"1495933","total":"7.6002","date":"2026-11-12 07:57:03","rate":"0.717","amount":"10.6","timestamp":"1794470223","type":"buy"},{"tradeID":"1495934","total":"4.96317","date":"2026-11-12 08:35:38","rate":"0.7193","amount":"6.9","timestamp":"1794472538","type":"buy"},{"tradeID":"1495935","total":"1.7208","date":"2026-11-12 12:35:38","rate":"0.717","amount":"2.4","timestamp":"1794486938","type":"sell"},{"tradeID":"1495936","total":"49.96284","date":"2026-11-12 12:35:38","rate":"0.7158","amount":"69.8","timestamp":"1794486938","type":"sell"},{"tradeID":"1495937","total":"49.952","date":"2026-11-12 18:14:14","rate":"0.7136","amount":"70","timestamp":"1794507254","type":"sell"},{"tradeID":"1495938","total":"39.97506","date":"2026-11-12 18:15:58","rate":"0.7113","amount":"56.2","timestamp":"1794507358","type":"sell"},{"tradeID":"1495939","total":"28.93128","date":"2026-11-12 18:16:46","rate":"0.7091","amount":"40.8","timestamp":"1794507406","type":"sell"},{"tradeID":"1495940","total":"18.51816","date":"2026-11-12 18:16:46","rate":"0.7068","amount":"26.2","timestamp":"1794507406","type":"sell"}]}