{"elapsed":"10ms","result":"true","data":[{"tradeID":"1486497","total":"3.97444","date":"2026-06-19 00:17:54","rate":"2.966","amount":"1.34","timestamp":"1781828274","type":"buy"},{"tradeID":"1486498","total":"3.97444","date":"2026-06-19 00:23:07","rate":"2.966","amount":"1.34","timestamp":"1781828587","type":"buy"},{"tradeID":"1486499","total":"5.6354","date":"2026-06-19 00:23:08","rate":"2.966","amount":"1.9","timestamp":"1781828588","type":"sell"},{"tradeID":"1486500","total":"5.97914","date":"2026-06-19 00:27:39","rate":"3.098","amount":"1.93","timestamp":"1781828859","type":"buy"},{"tradeID":"1486501","total":"6.75364","date":"2026-06-19 00:27:39","rate":"3.098","amount":"2.18","timestamp":"1781828859","type":"sell"},{"tradeID":"1486502","total":"12.17514","date":"2026-06-19 00:27:40","rate":"3.098","amount":"3.93","timestamp":"1781828860","type":"sell"},{"tradeID":"1486503","total":"6.55577","date":"2026-06-19 00:27:40","rate":"2.743","amount":"2.39","timestamp":"1781828860","type":"sell"},{"tradeID":"1486504","total":"5.67801","date":"2026-06-19 00:27:40","rate":"2.743","amount":"2.07","timestamp":"1781828860","type":"sell"},{"tradeID":"1486505","total":"4.00356","date":"2026-06-19 00:28:54","rate":"3.033","amount":"1.32","timestamp":"1781828934","type":"buy"},{"tradeID":"1486506","total":"6.52095","date":"2026-06-19 00:28:55","rate":"3.033","amount":"2.15","timestamp":"1781828935","type":"sell"},{"tradeID":"1486507","total":"13.55751","date":"2026-06-19 00:28:55","rate":"3.033","amount":"4.47","timestamp":"1781828935","type":"sell"},{"tradeID":"1486508","total":"3.97664","date":"2026-06-19 00:39:10","rate":"2.924","amount":"1.36","timestamp":"1781829550","type":"buy"},{"tradeID":"1486509","total":"6.91077","date":"2026-06-19 00:40:34","rate":"3.099","amount":"2.23","timestamp":"1781829634","type":"buy"},{"tradeID":"1486510","total":"3.4089","date":"2026-06-19 00:40:34","rate":"3.099","amount":"1.1","timestamp":"1781829634","type":"buy"},{"tradeID":"1486511","total":"3.96848","date":"2026-06-19 00:48:49","rate":"2.918","amount":"1.36","timestamp":"1781830129","type":"sell"},{"tradeID":"1486512","total":"3.9903","date":"2026-06-19 03:03:10","rate":"2.83","amount":"1.41","timestamp":"1781838190","type":"sell"},{"tradeID":"1486513","total":"10.6977","date":"2026-06-19 03:03:10","rate":"2.743","amount":"3.9","timestamp":"1781838190","type":"sell"},{"tradeID":"1486514","total":"3.29886","date":"2026-06-19 03:03:10","rate":"2.682","amount":"1.23","timestamp":"1781838190","type":"sell"},{"tradeID":"1486515","total":"15.0884","date":"2026-06-19 03:03:10","rate":"2.68","amount":"5.63","timestamp":"1781838190","type":"sell"},{"tradeID":"1486516","total":"41.0576","date":"2026-06-19 03:03:10","rate":"2.68","amount":"15.32","timestamp":"1781838190","type":"sell"},{"tradeID":"1486517","total":"4.00017","date":"2026-06-19 03:04:30","rate":"2.837","amount":"1.41","timestamp":"1781838270","type":"buy"},{"tradeID":"1486518","total":"1.0717","date":"2026-06-19 03:08:58","rate":"3.062","amount":"0.35","timestamp":"1781838538","type":"sell"},{"tradeID":"1486519","total":"3.9806","date":"2026-06-19 03:57:30","rate":"3.062","amount":"1.3","timestamp":"1781841450","type":"sell"},{"tradeID":"1486520","total":"3.9825","date":"2026-06-19 10:53:26","rate":"2.95","amount":"1.35","timestamp":"1781866406","type":"sell"},{"tradeID":"1486521","total":"0.6252","date":"2026-06-19 10:53:26","rate":"2.605","amount":"0.24","timestamp":"1781866406","type":"sell"},{"tradeID":"1486522","total":"0.97581","date":"2026-06-19 10:55:41","rate":"2.957","amount":"0.33","timestamp":"1781866541","type":"buy"},{"tradeID":"1486523","total":"3.97254","date":"2026-06-19 20:29:07","rate":"2.778","amount":"1.43","timestamp":"1781900947","type":"sell"},{"tradeID":"1486524","total":"0.46908","date":"2026-06-19 20:29:07","rate":"2.606","amount":"0.18","timestamp":"1781900947","type":"sell"},{"tradeID":"1486525","total":"3.97254","date":"2026-06-19 21:06:20","rate":"2.778","amount":"1.43","timestamp":"1781903180","type":"sell"},{"tradeID":"1486526","total":"13.36365","date":"2026-06-19 21:06:20","rate":"2.605","amount":"5.13","timestamp":"1781903180","type":"sell"},{"tradeID":"1486527","total":"3.75396","date":"2026-06-19 21:25:29","rate":"3.052","amount":"1.23","timestamp":"1781904329","type":"buy"},{"tradeID":"1486528","total":"5.9514","date":"2026-06-19 21:25:29","rate":"3.052","amount":"1.95","timestamp":"1781904329","type":"buy"},{"tradeID":"1486529","total":"1.19638","date":"2026-06-20 12:10:00","rate":"2.918","amount":"0.41","timestamp":"1781957400","type":"buy"},{"tradeID":"1486530","total":"0.99212","date":"2026-06-20 15:36:12","rate":"2.918","amount":"0.34","timestamp":"1781969772","type":"buy"},{"tradeID":"1486531","total":"3.98944","date":"2026-06-20 16:25:29","rate":"2.912","amount":"1.37","timestamp":"1781972729","type":"sell"},{"tradeID":"1486532","total":"19.9818","date":"2026-06-20 16:26:08","rate":"2.612","amount":"7.65","timestamp":"1781972768","type":"sell"},{"tradeID":"1486533","total":"3.28986","date":"2026-06-20 16:26:08","rate":"2.611","amount":"1.26","timestamp":"1781972768","type":"sell"},{"tradeID":"1486534","total":"3.28482","date":"2026-06-20 16:26:08","rate":"2.607","amount":"1.26","timestamp":"1781972768","type":"sell"},{"tradeID":"1486535","total":"3.27978","date":"2026-06-20 16:26:08","rate":"2.603","amount":"1.26","timestamp":"1781972768","type":"sell"},{"tradeID":"1486536","total":"87.74713","date":"2026-06-20 16:26:08","rate":"2.603","amount":"33.71","timestamp":"1781972768","type":"sell"},{"tradeID":"1486537","total":"1.19638","date":"2026-06-20 16:29:39","rate":"2.918","amount":"0.41","timestamp":"1781972979","type":"buy"},{"tradeID":"1486538","total":"3.99766","date":"2026-06-21 03:47:31","rate":"2.918","amount":"1.37","timestamp":"1782013651","type":"buy"},{"tradeID":"1486539","total":"1.2348","date":"2026-06-21 05:16:23","rate":"3.087","amount":"0.4","timestamp":"1782018983","type":"sell"},{"tradeID":"1486540","total":"0.9928","date":"2026-06-21 07:27:32","rate":"2.92","amount":"0.34","timestamp":"1782026852","type":"sell"},{"tradeID":"1486541","total":"2.22264","date":"2026-06-21 09:44:42","rate":"3.087","amount":"0.72","timestamp":"1782035082","type":"sell"},{"tradeID":"1486542","total":"3.98223","date":"2026-06-21 09:51:16","rate":"3.087","amount":"1.29","timestamp":"1782035476","type":"sell"},{"tradeID":"1486543","total":"4.70169","date":"2026-06-21 15:11:16","rate":"3.073","amount":"1.53","timestamp":"1782054676","type":"buy"},{"tradeID":"1486544","total":"3.87324","date":"2026-06-21 15:11:16","rate":"3.074","amount":"1.26","timestamp":"1782054676","type":"buy"},{"tradeID":"1486545","total":"4.9216","date":"2026-06-21 15:11:16","rate":"3.076","amount":"1.6","timestamp":"1782054676","type":"buy"},{"tradeID":"1486546","total":"1.29444","date":"2026-06-21 15:11:16","rate":"3.082","amount":"0.42","timestamp":"1782054676","type":"buy"},{"tradeID":"1486547","total":"3.9844","date":"2026-06-21 15:18:20","rate":"2.846","amount":"1.4","timestamp":"1782055100","type":"buy"},{"tradeID":"1486548","total":"6.52322","date":"2026-06-21 15:18:20","rate":"3.278","amount":"1.99","timestamp":"1782055100","type":"buy"},{"tradeID":"1486549","total":"4.13028","date":"2026-06-21 15:18:20","rate":"3.278","amount":"1.26","timestamp":"1782055100","type":"buy"},{"tradeID":"1486550","total":"4.03317","date":"2026-06-21 15:18:20","rate":"3.279","amount":"1.23","timestamp":"1782055100","type":"buy"},{"tradeID":"1486551","total":"26.85501","date":"2026-06-21 15:18:20","rate":"3.279","amount":"8.19","timestamp":"1782055100","type":"buy"},{"tradeID":"1486552","total":"111.192","date":"2026-06-21 15:18:20","rate":"3.28","amount":"33.9","timestamp":"1782055100","type":"buy"},{"tradeID":"1486553","total":"98.87404","date":"2026-06-21 15:18:20","rate":"3.298","amount":"29.98","timestamp":"1782055100","type":"buy"},{"tradeID":"1486554","total":"5.874","date":"2026-06-21 15:18:20","rate":"3.3","amount":"1.78","timestamp":"1782055100","type":"buy"},{"tradeID":"1486555","total":"94.74555","date":"2026-06-21 15:18:20","rate":"3.307","amount":"28.65","timestamp":"1782055100","type":"buy"},{"tradeID":"1486556","total":"10.76484","date":"2026-06-21 15:18:26","rate":"3.292","amount":"3.27","timestamp":"1782055106","type":"sell"},{"tradeID":"1486557","total":"11.58784","date":"2026-06-21 15:18:26","rate":"3.292","amount":"3.52","timestamp":"1782055106","type":"sell"},{"tradeID":"1486558","total":"24.29496","date":"2026-06-21 15:18:27","rate":"3.292","amount":"7.38","timestamp":"1782055107","type":"sell"},{"tradeID":"1486559","total":"17.7768","date":"2026-06-21 15:18:27","rate":"3.292","amount":"5.4","timestamp":"1782055107","type":"sell"},{"tradeID":"1486560","total":"10.30396","date":"2026-06-21 15:18:28","rate":"3.292","amount":"3.13","timestamp":"1782055108","type":"sell"},{"tradeID":"1486561","total":"5.25813","date":"2026-06-21 15:18:29","rate":"3.307","amount":"1.59","timestamp":"1782055109","type":"buy"},{"tradeID":"1486562","total":"7.89446","date":"2026-06-21 15:18:29","rate":"3.317","amount":"2.38","timestamp":"1782055109","type":"buy"},{"tradeID":"1486563","total":"3.28383","date":"2026-06-21 15:18:29","rate":"3.317","amount":"0.99","timestamp":"1782055109","type":"buy"},{"tradeID":"1486564","total":"3.966","date":"2026-06-21 15:26:51","rate":"3.305","amount":"1.2","timestamp":"1782055611","type":"sell"},{"tradeID":"1486565","total":"80.14828","date":"2026-06-21 15:26:56","rate":"3.301","amount":"24.28","timestamp":"1782055616","type":"sell"},{"tradeID":"1486566","total":"19.86883","date":"2026-06-21 15:39:31","rate":"3.317","amount":"5.99","timestamp":"1782056371","type":"buy"},{"tradeID":"1486567","total":"19.806","date":"2026-06-21 17:40:46","rate":"3.301","amount":"6","timestamp":"1782063646","type":"sell"},{"tradeID":"1486568","total":"16.03204","date":"2026-06-21 17:40:46","rate":"3.292","amount":"4.87","timestamp":"1782063646","type":"sell"},{"tradeID":"1486569","total":"6.88028","date":"2026-06-21 17:40:46","rate":"3.292","amount":"2.09","timestamp":"1782063646","type":"sell"},{"tradeID":"1486570","total":"2.33732","date":"2026-06-21 17:41:09","rate":"3.292","amount":"0.71","timestamp":"1782063669","type":"sell"},{"tradeID":"1486571","total":"3.9852","date":"2026-06-22 18:18:00","rate":"2.952","amount":"1.35","timestamp":"1782152280","type":"sell"},{"tradeID":"1486572","total":"21.1531","date":"2026-06-22 18:18:00","rate":"2.705","amount":"7.82","timestamp":"1782152280","type":"sell"},{"tradeID":"1486573","total":"27.311","date":"2026-06-22 19:15:28","rate":"3.1","amount":"8.81","timestamp":"1782155728","type":"buy"},{"tradeID":"1486574","total":"2.759","date":"2026-06-22 19:15:28","rate":"3.1","amount":"0.89","timestamp":"1782155728","type":"buy"},{"tradeID":"1486575","total":"3.9767","date":"2026-06-22 19:24:38","rate":"3.059","amount":"1.3","timestamp":"1782156278","type":"sell"},{"tradeID":"1486576","total":"7.28637","date":"2026-06-22 19:28:22","rate":"3.297","amount":"2.21","timestamp":"1782156502","type":"buy"}]}