{"elapsed":"8ms","result":"true","data":[{"tradeID":"1491332","total":"3.36408","date":"2026-08-05 06:23:27","rate":"1.284","amount":"2.62","timestamp":"1785911007","type":"sell"},{"tradeID":"1491333","total":"50.00043","date":"2026-08-05 19:36:40","rate":"1.291","amount":"38.73","timestamp":"1785958600","type":"buy"},{"tradeID":"1491334","total":"49.99968","date":"2026-08-05 19:36:40","rate":"1.296","amount":"38.58","timestamp":"1785958600","type":"buy"},{"tradeID":"1491335","total":"49.99743","date":"2026-08-05 19:36:40","rate":"1.301","amount":"38.43","timestamp":"1785958600","type":"buy"},{"tradeID":"1491336","total":"49.99368","date":"2026-08-05 19:36:40","rate":"1.306","amount":"38.28","timestamp":"1785958600","type":"buy"},{"tradeID":"1491337","total":"49.98843","date":"2026-08-05 19:36:40","rate":"1.311","amount":"38.13","timestamp":"1785958600","type":"buy"},{"tradeID":"1491338","total":"49.99484","date":"2026-08-05 19:36:40","rate":"1.316","amount":"37.99","timestamp":"1785958600","type":"buy"},{"tradeID":"1491339","total":"39.86778","date":"2026-08-05 19:36:40","rate":"1.321","amount":"30.18","timestamp":"1785958600","type":"buy"},{"tradeID":"1491340","total":"3.31822","date":"2026-08-05 19:36:40","rate":"1.322","amount":"2.51","timestamp":"1785958600","type":"buy"},{"tradeID":"1491341","total":"49.9902","date":"2026-08-05 19:36:40","rate":"1.326","amount":"37.7","timestamp":"1785958600","type":"buy"},{"tradeID":"1491342","total":"49.99236","date":"2026-08-05 19:36:40","rate":"1.331","amount":"37.56","timestamp":"1785958600","type":"buy"},{"tradeID":"1491343","total":"50.03054","date":"2026-08-05 19:36:40","rate":"1.337","amount":"37.42","timestamp":"1785958600","type":"buy"},{"tradeID":"1491344","total":"50.02976","date":"2026-08-05 19:36:40","rate":"1.342","amount":"37.28","timestamp":"1785958600","type":"buy"},{"tradeID":"1491345","total":"50.02758","date":"2026-08-05 19:36:40","rate":"1.347","amount":"37.14","timestamp":"1785958600","type":"buy"},{"tradeID":"1491346","total":"50.024","date":"2026-08-05 19:36:40","rate":"1.352","amount":"37","timestamp":"1785958600","type":"buy"},{"tradeID":"1491347","total":"42.52838","date":"2026-08-05 19:36:40","rate":"1.357","amount":"31.34","timestamp":"1785958600","type":"buy"},{"tradeID":"1491348","total":"1.4828","date":"2026-08-05 19:38:02","rate":"1.348","amount":"1.1","timestamp":"1785958682","type":"sell"},{"tradeID":"1491349","total":"7.50421","date":"2026-08-05 19:42:52","rate":"1.357","amount":"5.53","timestamp":"1785958972","type":"buy"},{"tradeID":"1491350","total":"50.02626","date":"2026-08-05 19:42:52","rate":"1.362","amount":"36.73","timestamp":"1785958972","type":"buy"},{"tradeID":"1491351","total":"4.99224","date":"2026-08-05 19:42:52","rate":"1.364","amount":"3.66","timestamp":"1785958972","type":"buy"},{"tradeID":"1491352","total":"50.0322","date":"2026-08-05 19:42:52","rate":"1.367","amount":"36.6","timestamp":"1785958972","type":"buy"},{"tradeID":"1491353","total":"10.7016","date":"2026-08-05 19:42:52","rate":"1.372","amount":"7.8","timestamp":"1785958972","type":"buy"},{"tradeID":"1491354","total":"34.075","date":"2026-08-05 19:43:02","rate":"1.363","amount":"25","timestamp":"1785958982","type":"sell"},{"tradeID":"1491355","total":"15.87895","date":"2026-08-05 19:43:06","rate":"1.363","amount":"11.65","timestamp":"1785958986","type":"sell"},{"tradeID":"1491356","total":"49.96082","date":"2026-08-05 19:43:06","rate":"1.358","amount":"36.79","timestamp":"1785958986","type":"sell"},{"tradeID":"1491357","total":"2.11068","date":"2026-08-05 19:43:06","rate":"1.353","amount":"1.56","timestamp":"1785958986","type":"sell"},{"tradeID":"1491358","total":"47.84208","date":"2026-08-05 19:43:10","rate":"1.353","amount":"35.36","timestamp":"1785958990","type":"sell"},{"tradeID":"1491359","total":"48.47408","date":"2026-08-05 19:43:10","rate":"1.348","amount":"35.96","timestamp":"1785958990","type":"sell"},{"tradeID":"1491360","total":"49.9596","date":"2026-08-05 19:43:10","rate":"1.343","amount":"37.2","timestamp":"1785958990","type":"sell"},{"tradeID":"1491361","total":"49.96092","date":"2026-08-05 19:43:16","rate":"1.338","amount":"37.34","timestamp":"1785958996","type":"sell"},{"tradeID":"1491362","total":"3.54578","date":"2026-08-05 19:43:16","rate":"1.333","amount":"2.66","timestamp":"1785958996","type":"sell"},{"tradeID":"1491363","total":"5.18537","date":"2026-08-05 19:45:17","rate":"1.333","amount":"3.89","timestamp":"1785959117","type":"sell"},{"tradeID":"1491364","total":"41.22969","date":"2026-08-05 20:01:49","rate":"1.333","amount":"30.93","timestamp":"1785960109","type":"sell"},{"tradeID":"1491365","total":"49.99698","date":"2026-08-05 20:01:49","rate":"1.329","amount":"37.62","timestamp":"1785960109","type":"sell"},{"tradeID":"1491366","total":"9.76525","date":"2026-08-05 20:01:49","rate":"1.325","amount":"7.37","timestamp":"1785960109","type":"sell"},{"tradeID":"1491367","total":"19.0656","date":"2026-08-05 20:01:49","rate":"1.324","amount":"14.4","timestamp":"1785960109","type":"sell"},{"tradeID":"1491368","total":"9.8021","date":"2026-08-05 20:10:56","rate":"1.33","amount":"7.37","timestamp":"1785960656","type":"buy"},{"tradeID":"1491369","total":"24.19758","date":"2026-08-05 20:10:56","rate":"1.331","amount":"18.18","timestamp":"1785960656","type":"buy"},{"tradeID":"1491370","total":"12.46825","date":"2026-08-06 07:51:19","rate":"1.325","amount":"9.41","timestamp":"1786002679","type":"sell"},{"tradeID":"1491371","total":"30.92864","date":"2026-08-06 07:51:19","rate":"1.324","amount":"23.36","timestamp":"1786002679","type":"sell"},{"tradeID":"1491372","total":"9.8076","date":"2026-08-06 07:51:19","rate":"1.32","amount":"7.43","timestamp":"1786002679","type":"sell"},{"tradeID":"1491373","total":"49.9901","date":"2026-08-06 07:51:19","rate":"1.319","amount":"37.9","timestamp":"1786002679","type":"sell"},{"tradeID":"1491374","total":"49.9977","date":"2026-08-06 07:51:19","rate":"1.314","amount":"38.05","timestamp":"1786002679","type":"sell"},{"tradeID":"1491375","total":"49.99071","date":"2026-08-06 07:51:19","rate":"1.309","amount":"38.19","timestamp":"1786002679","type":"sell"},{"tradeID":"1491376","total":"49.10864","date":"2026-08-06 07:51:19","rate":"1.304","amount":"37.66","timestamp":"1786002679","type":"sell"},{"tradeID":"1491377","total":"12.31769","date":"2026-08-06 07:51:40","rate":"1.309","amount":"9.41","timestamp":"1786002700","type":"buy"},{"tradeID":"1491378","total":"9.7464","date":"2026-08-06 07:51:40","rate":"1.31","amount":"7.44","timestamp":"1786002700","type":"buy"},{"tradeID":"1491379","total":"27.9243","date":"2026-08-06 07:51:40","rate":"1.311","amount":"21.3","timestamp":"1786002700","type":"buy"},{"tradeID":"1491380","total":"22.06413","date":"2026-08-06 07:51:42","rate":"1.311","amount":"16.83","timestamp":"1786002702","type":"buy"},{"tradeID":"1491381","total":"49.99484","date":"2026-08-06 07:51:42","rate":"1.316","amount":"37.99","timestamp":"1786002702","type":"buy"},{"tradeID":"1491382","total":"49.99985","date":"2026-08-06 07:51:42","rate":"1.321","amount":"37.85","timestamp":"1786002702","type":"buy"},{"tradeID":"1491383","total":"49.9902","date":"2026-08-06 07:51:42","rate":"1.326","amount":"37.7","timestamp":"1786002702","type":"buy"},{"tradeID":"1491384","total":"25.79478","date":"2026-08-06 07:51:42","rate":"1.331","amount":"19.38","timestamp":"1786002702","type":"buy"},{"tradeID":"1491385","total":"50.03054","date":"2026-08-06 07:51:42","rate":"1.337","amount":"37.42","timestamp":"1786002702","type":"buy"},{"tradeID":"1491386","total":"50.02976","date":"2026-08-06 07:51:42","rate":"1.342","amount":"37.28","timestamp":"1786002702","type":"buy"},{"tradeID":"1491387","total":"49.98717","date":"2026-08-06 07:51:44","rate":"1.347","amount":"37.11","timestamp":"1786002704","type":"buy"},{"tradeID":"1491388","total":"0.04041","date":"2026-08-06 07:52:27","rate":"1.347","amount":"0.03","timestamp":"1786002747","type":"buy"},{"tradeID":"1491389","total":"0.9464","date":"2026-08-06 07:52:27","rate":"1.352","amount":"0.7","timestamp":"1786002747","type":"buy"},{"tradeID":"1491390","total":"49.691","date":"2026-08-06 07:52:38","rate":"1.343","amount":"37","timestamp":"1786002758","type":"sell"},{"tradeID":"1491391","total":"0.2686","date":"2026-08-06 07:54:55","rate":"1.343","amount":"0.2","timestamp":"1786002895","type":"sell"},{"tradeID":"1491392","total":"18.4644","date":"2026-08-06 07:54:55","rate":"1.338","amount":"13.8","timestamp":"1786002895","type":"sell"},{"tradeID":"1491393","total":"1.0035","date":"2026-08-06 07:55:38","rate":"1.338","amount":"0.75","timestamp":"1786002938","type":"sell"},{"tradeID":"1491394","total":"30.49302","date":"2026-08-06 09:55:33","rate":"1.338","amount":"22.79","timestamp":"1786010133","type":"sell"},{"tradeID":"1491395","total":"49.96084","date":"2026-08-06 09:55:33","rate":"1.333","amount":"37.48","timestamp":"1786010133","type":"sell"},{"tradeID":"1491396","total":"9.7489","date":"2026-08-06 09:55:33","rate":"1.33","amount":"7.33","timestamp":"1786010133","type":"sell"},{"tradeID":"1491397","total":"49.99698","date":"2026-08-06 09:55:33","rate":"1.329","amount":"37.62","timestamp":"1786010133","type":"sell"},{"tradeID":"1491398","total":"49.99424","date":"2026-08-06 09:55:33","rate":"1.324","amount":"37.76","timestamp":"1786010133","type":"sell"},{"tradeID":"1491399","total":"19.63991","date":"2026-08-06 09:55:33","rate":"1.319","amount":"14.89","timestamp":"1786010133","type":"sell"},{"tradeID":"1491400","total":"4.99902","date":"2026-08-06 10:10:41","rate":"1.326","amount":"3.77","timestamp":"1786011041","type":"buy"},{"tradeID":"1491401","total":"30.35019","date":"2026-08-07 03:14:31","rate":"1.319","amount":"23.01","timestamp":"1786072471","type":"sell"},{"tradeID":"1491402","total":"21.47076","date":"2026-08-07 03:14:31","rate":"1.314","amount":"16.34","timestamp":"1786072471","type":"sell"},{"tradeID":"1491403","total":"9.6756","date":"2026-08-07 12:57:24","rate":"1.32","amount":"7.33","timestamp":"1786107444","type":"buy"},{"tradeID":"1491404","total":"46.48599","date":"2026-08-07 12:57:24","rate":"1.321","amount":"35.19","timestamp":"1786107444","type":"buy"},{"tradeID":"1491405","total":"4.95378","date":"2026-08-07 13:08:27","rate":"1.314","amount":"3.77","timestamp":"1786108107","type":"sell"},{"tradeID":"1491406","total":"3.51386","date":"2026-08-07 15:23:17","rate":"1.321","amount":"2.66","timestamp":"1786116197","type":"buy"},{"tradeID":"1491407","total":"44.99118","date":"2026-08-07 15:23:17","rate":"1.326","amount":"33.93","timestamp":"1786116197","type":"buy"},{"tradeID":"1491408","total":"5.11104","date":"2026-08-07 15:23:17","rate":"1.331","amount":"3.84","timestamp":"1786116197","type":"buy"},{"tradeID":"1491409","total":"7.46736","date":"2026-08-07 15:49:01","rate":"1.324","amount":"5.64","timestamp":"1786117741","type":"sell"},{"tradeID":"1491410","total":"5.296","date":"2026-08-07 18:46:51","rate":"1.324","amount":"4","timestamp":"1786128411","type":"sell"},{"tradeID":"1491411","total":"9.9825","date":"2026-08-07 21:41:13","rate":"1.331","amount":"7.5","timestamp":"1786138873","type":"buy"}]}