{"elapsed":"8ms","result":"true","data":[{"tradeID":"3237527","total":"19.00032","date":"2026-06-22 21:23:25","rate":"0.01237","amount":"1536","timestamp":"1782163405","type":"sell"},{"tradeID":"3237528","total":"6.00915","date":"2026-06-22 21:24:07","rate":"0.01239","amount":"485","timestamp":"1782163447","type":"sell"},{"tradeID":"3237529","total":"5.00152","date":"2026-06-22 21:24:55","rate":"0.01238","amount":"404","timestamp":"1782163495","type":"sell"},{"tradeID":"3237530","total":"6.0016","date":"2026-06-22 21:25:50","rate":"0.0124","amount":"484","timestamp":"1782163550","type":"buy"},{"tradeID":"3237531","total":"14.00976","date":"2026-06-22 21:26:33","rate":"0.01242","amount":"1128","timestamp":"1782163593","type":"buy"},{"tradeID":"3237532","total":"12.00047","date":"2026-06-22 21:27:27","rate":"0.01241","amount":"967","timestamp":"1782163647","type":"buy"},{"tradeID":"3237533","total":"16.00788","date":"2026-06-22 21:28:07","rate":"0.01239","amount":"1292","timestamp":"1782163687","type":"sell"},{"tradeID":"3237534","total":"12.79887","date":"2026-06-22 21:29:06","rate":"0.01239","amount":"1033","timestamp":"1782163746","type":"sell"},{"tradeID":"3237535","total":"10.0068","date":"2026-06-22 21:29:42","rate":"0.0124","amount":"807","timestamp":"1782163782","type":"buy"},{"tradeID":"3237536","total":"16.0084","date":"2026-06-22 21:30:34","rate":"0.0124","amount":"1291","timestamp":"1782163834","type":"buy"},{"tradeID":"3237537","total":"15.00429","date":"2026-06-22 21:31:30","rate":"0.01239","amount":"1211","timestamp":"1782163890","type":"sell"},{"tradeID":"3237538","total":"16.00734","date":"2026-06-22 21:32:35","rate":"0.01238","amount":"1293","timestamp":"1782163955","type":"sell"},{"tradeID":"3237539","total":"8.00986","date":"2026-06-22 21:33:11","rate":"0.01238","amount":"647","timestamp":"1782163991","type":"sell"},{"tradeID":"3237540","total":"17.00875","date":"2026-06-22 21:34:15","rate":"0.01237","amount":"1375","timestamp":"1782164055","type":"sell"},{"tradeID":"3237541","total":"5.00556","date":"2026-06-22 21:35:06","rate":"0.01239","amount":"404","timestamp":"1782164106","type":"sell"},{"tradeID":"3237542","total":"18.00267","date":"2026-06-22 21:36:10","rate":"0.01239","amount":"1453","timestamp":"1782164170","type":"sell"},{"tradeID":"3237543","total":"16.0089","date":"2026-06-22 21:37:11","rate":"0.01241","amount":"1290","timestamp":"1782164231","type":"buy"},{"tradeID":"3237544","total":"18.0048","date":"2026-06-22 21:37:53","rate":"0.0124","amount":"1452","timestamp":"1782164273","type":"buy"},{"tradeID":"3237545","total":"14.00178","date":"2026-06-22 21:38:35","rate":"0.01238","amount":"1131","timestamp":"1782164315","type":"sell"},{"tradeID":"3237546","total":"1.00116","date":"2026-06-22 21:39:37","rate":"0.01236","amount":"81","timestamp":"1782164377","type":"sell"},{"tradeID":"3237547","total":"15.00456","date":"2026-06-22 21:39:40","rate":"0.01238","amount":"1212","timestamp":"1782164380","type":"sell"},{"tradeID":"3237548","total":"15.00456","date":"2026-06-22 21:40:30","rate":"0.01238","amount":"1212","timestamp":"1782164430","type":"sell"},{"tradeID":"3237549","total":"5.00152","date":"2026-06-22 21:41:15","rate":"0.01238","amount":"404","timestamp":"1782164475","type":"sell"},{"tradeID":"3237550","total":"9.00753","date":"2026-06-22 21:42:09","rate":"0.01239","amount":"727","timestamp":"1782164529","type":"sell"},{"tradeID":"3237551","total":"14.012","date":"2026-06-22 21:42:51","rate":"0.0124","amount":"1130","timestamp":"1782164571","type":"buy"},{"tradeID":"3237552","total":"5.00152","date":"2026-06-22 21:43:50","rate":"0.01238","amount":"404","timestamp":"1782164630","type":"sell"},{"tradeID":"3237553","total":"12.00591","date":"2026-06-22 21:45:07","rate":"0.01239","amount":"969","timestamp":"1782164707","type":"buy"},{"tradeID":"3237554","total":"7.00035","date":"2026-06-22 21:46:06","rate":"0.01239","amount":"565","timestamp":"1782164766","type":"buy"},{"tradeID":"3237555","total":"6.0043","date":"2026-06-22 21:47:07","rate":"0.01238","amount":"485","timestamp":"1782164827","type":"sell"},{"tradeID":"3237556","total":"18.00052","date":"2026-06-22 21:48:07","rate":"0.01238","amount":"1454","timestamp":"1782164887","type":"sell"},{"tradeID":"3237557","total":"11.0093","date":"2026-06-22 21:48:41","rate":"0.01237","amount":"890","timestamp":"1782164921","type":"sell"},{"tradeID":"3237558","total":"15.00504","date":"2026-06-22 21:49:13","rate":"0.01236","amount":"1214","timestamp":"1782164953","type":"sell"},{"tradeID":"3237559","total":"12.42864","date":"2026-06-22 21:49:13","rate":"0.01233","amount":"1008","timestamp":"1782164953","type":"sell"},{"tradeID":"3237560","total":"3.80688","date":"2026-06-22 21:49:13","rate":"0.01232","amount":"309","timestamp":"1782164953","type":"sell"},{"tradeID":"3237561","total":"4.82552","date":"2026-06-22 21:49:13","rate":"0.01231","amount":"392","timestamp":"1782164953","type":"sell"},{"tradeID":"3237562","total":"4.81376","date":"2026-06-22 21:49:13","rate":"0.01228","amount":"392","timestamp":"1782164953","type":"sell"},{"tradeID":"3237563","total":"27.28848","date":"2026-06-22 21:49:13","rate":"0.01227","amount":"2224","timestamp":"1782164953","type":"sell"},{"tradeID":"3237564","total":"4.81425","date":"2026-06-22 21:49:13","rate":"0.01225","amount":"393","timestamp":"1782164953","type":"sell"},{"tradeID":"3237565","total":"4.81468","date":"2026-06-22 21:49:13","rate":"0.01222","amount":"394","timestamp":"1782164953","type":"sell"},{"tradeID":"3237566","total":"30.5","date":"2026-06-22 21:49:13","rate":"0.0122","amount":"2500","timestamp":"1782164953","type":"sell"},{"tradeID":"3237567","total":"4.80286","date":"2026-06-22 21:49:13","rate":"0.01219","amount":"394","timestamp":"1782164953","type":"sell"},{"tradeID":"3237568","total":"25.04208","date":"2026-06-22 21:49:13","rate":"0.01218","amount":"2056","timestamp":"1782164953","type":"sell"},{"tradeID":"3237569","total":"4.79104","date":"2026-06-22 21:49:13","rate":"0.01216","amount":"394","timestamp":"1782164953","type":"sell"},{"tradeID":"3237570","total":"4.09994","date":"2026-06-22 21:49:13","rate":"0.01213","amount":"338","timestamp":"1782164953","type":"sell"},{"tradeID":"3237571","total":"23.39652","date":"2026-06-22 21:49:13","rate":"0.01211","amount":"1932","timestamp":"1782164953","type":"sell"},{"tradeID":"3237572","total":"9.438","date":"2026-06-22 21:49:13","rate":"0.0121","amount":"780","timestamp":"1782164953","type":"sell"},{"tradeID":"3237573","total":"23.45448","date":"2026-06-22 21:49:15","rate":"0.01214","amount":"1932","timestamp":"1782164955","type":"sell"},{"tradeID":"3237574","total":"3.60195","date":"2026-06-22 21:49:15","rate":"0.01221","amount":"295","timestamp":"1782164955","type":"buy"},{"tradeID":"3237575","total":"4.31719","date":"2026-06-22 21:49:15","rate":"0.01223","amount":"353","timestamp":"1782164955","type":"buy"},{"tradeID":"3237576","total":"4.06036","date":"2026-06-22 21:49:15","rate":"0.01223","amount":"332","timestamp":"1782164955","type":"buy"},{"tradeID":"3237577","total":"8.26748","date":"2026-06-22 21:49:15","rate":"0.01223","amount":"676","timestamp":"1782164955","type":"buy"},{"tradeID":"3237578","total":"4.67643","date":"2026-06-22 21:49:15","rate":"0.01221","amount":"383","timestamp":"1782164955","type":"buy"},{"tradeID":"3237579","total":"4.68792","date":"2026-06-22 21:49:15","rate":"0.01224","amount":"383","timestamp":"1782164955","type":"buy"},{"tradeID":"3237580","total":"0.7595","date":"2026-06-22 21:49:15","rate":"0.01225","amount":"62","timestamp":"1782164955","type":"buy"},{"tradeID":"3237581","total":"2.85425","date":"2026-06-22 21:49:15","rate":"0.01225","amount":"233","timestamp":"1782164955","type":"buy"},{"tradeID":"3237582","total":"4.70324","date":"2026-06-22 21:49:15","rate":"0.01228","amount":"383","timestamp":"1782164955","type":"buy"},{"tradeID":"3237583","total":"4.47252","date":"2026-06-22 21:49:18","rate":"0.01222","amount":"366","timestamp":"1782164958","type":"buy"},{"tradeID":"3237584","total":"10.91246","date":"2026-06-22 21:49:18","rate":"0.01222","amount":"893","timestamp":"1782164958","type":"buy"},{"tradeID":"3237585","total":"17.00626","date":"2026-06-22 21:49:22","rate":"0.01213","amount":"1402","timestamp":"1782164962","type":"sell"},{"tradeID":"3237586","total":"21.0022","date":"2026-06-22 21:50:27","rate":"0.01214","amount":"1730","timestamp":"1782165027","type":"sell"},{"tradeID":"3237587","total":"11.0048","date":"2026-06-22 21:51:08","rate":"0.01216","amount":"905","timestamp":"1782165068","type":"sell"},{"tradeID":"3237588","total":"21.00735","date":"2026-06-22 21:51:47","rate":"0.01215","amount":"1729","timestamp":"1782165107","type":"buy"},{"tradeID":"3237589","total":"3.60824","date":"2026-06-22 21:51:47","rate":"0.01219","amount":"296","timestamp":"1782165107","type":"buy"},{"tradeID":"3237590","total":"4.6398","date":"2026-06-22 21:51:47","rate":"0.01221","amount":"380","timestamp":"1782165107","type":"buy"},{"tradeID":"3237591","total":"2.29736","date":"2026-06-22 21:51:47","rate":"0.01222","amount":"188","timestamp":"1782165107","type":"buy"},{"tradeID":"3237592","total":"3.79356","date":"2026-06-22 21:52:35","rate":"0.01212","amount":"313","timestamp":"1782165155","type":"sell"},{"tradeID":"3237593","total":"13.50168","date":"2026-06-22 21:52:35","rate":"0.01212","amount":"1114","timestamp":"1782165155","type":"buy"},{"tradeID":"3237594","total":"12.28968","date":"2026-06-22 21:52:35","rate":"0.01212","amount":"1014","timestamp":"1782165155","type":"buy"},{"tradeID":"3237595","total":"20.812","date":"2026-06-22 21:52:37","rate":"0.0121","amount":"1720","timestamp":"1782165157","type":"sell"},{"tradeID":"3237596","total":"28.31478","date":"2026-06-22 21:52:38","rate":"0.01209","amount":"2342","timestamp":"1782165158","type":"sell"},{"tradeID":"3237597","total":"14.9916","date":"2026-06-22 21:52:38","rate":"0.01209","amount":"1240","timestamp":"1782165158","type":"sell"},{"tradeID":"3237598","total":"7.29028","date":"2026-06-22 21:52:43","rate":"0.01207","amount":"604","timestamp":"1782165163","type":"sell"},{"tradeID":"3237599","total":"16.00942","date":"2026-06-22 21:52:43","rate":"0.01211","amount":"1322","timestamp":"1782165163","type":"buy"},{"tradeID":"3237600","total":"6.00656","date":"2026-06-22 21:53:31","rate":"0.01211","amount":"496","timestamp":"1782165211","type":"buy"},{"tradeID":"3237601","total":"12.00537","date":"2026-06-22 21:54:07","rate":"0.01209","amount":"993","timestamp":"1782165247","type":"sell"},{"tradeID":"3237602","total":"3.22002","date":"2026-06-22 22:00:54","rate":"0.01206","amount":"267","timestamp":"1782165654","type":"sell"},{"tradeID":"3237603","total":"3.6058","date":"2026-06-22 22:02:07","rate":"0.0121","amount":"298","timestamp":"1782165727","type":"buy"},{"tradeID":"3237604","total":"3.95112","date":"2026-06-22 22:02:07","rate":"0.01212","amount":"326","timestamp":"1782165727","type":"buy"},{"tradeID":"3237605","total":"3.8841","date":"2026-06-22 22:11:14","rate":"0.0121","amount":"321","timestamp":"1782166274","type":"buy"},{"tradeID":"3237606","total":"3.79669","date":"2026-06-22 22:11:14","rate":"0.01213","amount":"313","timestamp":"1782166274","type":"buy"}]}