{"elapsed":"8ms","result":"true","data":[{"tradeID":"37729","total":"123.502498","date":"2026-11-11 12:17:44","rate":"63.26","amount":"1.9523","timestamp":"1794399464","type":"sell"},{"tradeID":"37730","total":"76.4943","date":"2026-11-11 12:54:30","rate":"64.2","amount":"1.1915","timestamp":"1794401670","type":"buy"},{"tradeID":"37731","total":"264.202948","date":"2026-11-11 12:55:02","rate":"64.52","amount":"4.0949","timestamp":"1794401702","type":"buy"},{"tradeID":"37732","total":"71.19782","date":"2026-11-11 13:07:32","rate":"64.52","amount":"1.1035","timestamp":"1794402452","type":"buy"},{"tradeID":"37733","total":"118.581634","date":"2026-11-11 14:34:19","rate":"63.86","amount":"1.8569","timestamp":"1794407659","type":"sell"},{"tradeID":"37734","total":"106.164107","date":"2026-11-11 14:37:54","rate":"64.51","amount":"1.6457","timestamp":"1794407874","type":"sell"},{"tradeID":"37735","total":"75.592763","date":"2026-11-11 14:45:02","rate":"64.67","amount":"1.1689","timestamp":"1794408302","type":"buy"},{"tradeID":"37736","total":"218.768679","date":"2026-11-11 15:19:04","rate":"63.27","amount":"3.4577","timestamp":"1794410344","type":"sell"},{"tradeID":"37737","total":"215.97167","date":"2026-11-11 16:08:42","rate":"65.14","amount":"3.3155","timestamp":"1794413322","type":"sell"},{"tradeID":"37738","total":"474.038301","date":"2026-11-11 17:13:52","rate":"63.69","amount":"7.4429","timestamp":"1794417232","type":"sell"},{"tradeID":"37739","total":"174.103281","date":"2026-11-11 17:52:10","rate":"65.01","amount":"2.6781","timestamp":"1794419530","type":"buy"},{"tradeID":"37740","total":"129.827268","date":"2026-11-11 20:06:51","rate":"64.44","amount":"2.0147","timestamp":"1794427611","type":"sell"},{"tradeID":"37741","total":"274.638688","date":"2026-11-11 20:46:14","rate":"62.68","amount":"4.3816","timestamp":"1794429974","type":"sell"},{"tradeID":"37742","total":"72.245854","date":"2026-11-11 21:12:46","rate":"64.31","amount":"1.1234","timestamp":"1794431566","type":"buy"},{"tradeID":"37743","total":"73.173509","date":"2026-11-11 22:01:58","rate":"63.79","amount":"1.1471","timestamp":"1794434518","type":"buy"},{"tradeID":"37744","total":"70.192749","date":"2026-11-11 22:20:03","rate":"63.69","amount":"1.1021","timestamp":"1794435603","type":"sell"},{"tradeID":"37745","total":"68.234408","date":"2026-11-11 22:52:18","rate":"62.48","amount":"1.0921","timestamp":"1794437538","type":"sell"},{"tradeID":"37746","total":"85.61749","date":"2026-11-11 23:43:28","rate":"62.65","amount":"1.3666","timestamp":"1794440608","type":"sell"},{"tradeID":"37747","total":"103.863676","date":"2026-11-12 00:42:28","rate":"63.07","amount":"1.6468","timestamp":"1794444148","type":"sell"},{"tradeID":"37748","total":"88.807784","date":"2026-11-12 01:26:34","rate":"63.02","amount":"1.4092","timestamp":"1794446794","type":"buy"},{"tradeID":"37749","total":"348.15","date":"2026-11-12 02:01:58","rate":"62.5","amount":"5.5704","timestamp":"1794448918","type":"sell"},{"tradeID":"37750","total":"98.722335","date":"2026-11-12 02:08:50","rate":"62.07","amount":"1.5905","timestamp":"1794449330","type":"buy"},{"tradeID":"37751","total":"69.995574","date":"2026-11-12 03:04:42","rate":"62.94","amount":"1.1121","timestamp":"1794452682","type":"buy"},{"tradeID":"37752","total":"317.844252","date":"2026-11-12 03:27:23","rate":"61.27","amount":"5.1876","timestamp":"1794454043","type":"sell"},{"tradeID":"37753","total":"148.453989","date":"2026-11-12 03:36:11","rate":"61.91","amount":"2.3979","timestamp":"1794454571","type":"sell"},{"tradeID":"37754","total":"332.825","date":"2026-11-12 03:51:00","rate":"62.5","amount":"5.3252","timestamp":"1794455460","type":"buy"},{"tradeID":"37755","total":"137.26719","date":"2026-11-12 04:01:37","rate":"62.38","amount":"2.2005","timestamp":"1794456097","type":"buy"},{"tradeID":"37756","total":"137.26719","date":"2026-11-12 04:01:37","rate":"62.38","amount":"2.2005","timestamp":"1794456097","type":"buy"},{"tradeID":"37757","total":"351.866658","date":"2026-11-12 04:49:14","rate":"61.98","amount":"5.6771","timestamp":"1794458954","type":"buy"},{"tradeID":"37758","total":"59.681424","date":"2026-11-12 04:53:25","rate":"62.22","amount":"0.9592","timestamp":"1794459205","type":"buy"},{"tradeID":"37759","total":"168.483636","date":"2026-11-12 05:00:43","rate":"60.93","amount":"2.7652","timestamp":"1794459643","type":"sell"},{"tradeID":"37760","total":"179.920163","date":"2026-11-12 05:00:44","rate":"60.79","amount":"2.9597","timestamp":"1794459644","type":"sell"},{"tradeID":"37761","total":"258.102962","date":"2026-11-12 05:06:42","rate":"62.18","amount":"4.1509","timestamp":"1794460002","type":"buy"},{"tradeID":"37762","total":"340.858324","date":"2026-11-12 05:25:49","rate":"62.18","amount":"5.4818","timestamp":"1794461149","type":"buy"},{"tradeID":"37763","total":"148.86396","date":"2026-11-12 05:53:22","rate":"61.11","amount":"2.436","timestamp":"1794462802","type":"buy"},{"tradeID":"37764","total":"307.798464","date":"2026-11-12 06:17:59","rate":"61.54","amount":"5.0016","timestamp":"1794464279","type":"buy"},{"tradeID":"37765","total":"289.496468","date":"2026-11-12 06:18:50","rate":"61.54","amount":"4.7042","timestamp":"1794464330","type":"buy"},{"tradeID":"37766","total":"137.576544","date":"2026-11-12 06:32:20","rate":"60.81","amount":"2.2624","timestamp":"1794465140","type":"sell"},{"tradeID":"37767","total":"238.40785","date":"2026-11-12 07:06:13","rate":"61.9","amount":"3.8515","timestamp":"1794467173","type":"buy"},{"tradeID":"37768","total":"770.21184","date":"2026-11-12 07:13:25","rate":"61.44","amount":"12.536","timestamp":"1794467605","type":"sell"},{"tradeID":"37769","total":"447.14084","date":"2026-11-12 07:28:46","rate":"61.9","amount":"7.2236","timestamp":"1794468526","type":"buy"},{"tradeID":"37770","total":"445.28666","date":"2026-11-12 07:28:46","rate":"61.94","amount":"7.189","timestamp":"1794468526","type":"buy"},{"tradeID":"37771","total":"438.334956","date":"2026-11-12 07:28:46","rate":"61.98","amount":"7.0722","timestamp":"1794468526","type":"buy"},{"tradeID":"37772","total":"23.871498","date":"2026-11-12 07:28:46","rate":"62.02","amount":"0.3849","timestamp":"1794468526","type":"buy"},{"tradeID":"37773","total":"300.264584","date":"2026-11-12 07:49:32","rate":"60.43","amount":"4.9688","timestamp":"1794469772","type":"sell"},{"tradeID":"37774","total":"127.106172","date":"2026-11-12 09:10:17","rate":"61.78","amount":"2.0574","timestamp":"1794474617","type":"buy"},{"tradeID":"37775","total":"116.850692","date":"2026-11-12 09:10:17","rate":"61.78","amount":"1.8914","timestamp":"1794474617","type":"buy"},{"tradeID":"37776","total":"1070.56471","date":"2026-11-12 09:44:37","rate":"60.59","amount":"17.669","timestamp":"1794476677","type":"sell"},{"tradeID":"37777","total":"470.804088","date":"2026-11-12 09:51:44","rate":"61.86","amount":"7.6108","timestamp":"1794477104","type":"buy"},{"tradeID":"37778","total":"462.01541","date":"2026-11-12 09:51:44","rate":"61.9","amount":"7.4639","timestamp":"1794477104","type":"buy"},{"tradeID":"37779","total":"136.676804","date":"2026-11-12 09:51:44","rate":"61.94","amount":"2.2066","timestamp":"1794477104","type":"buy"},{"tradeID":"37780","total":"87.781857","date":"2026-11-12 11:29:27","rate":"60.51","amount":"1.4507","timestamp":"1794482967","type":"sell"},{"tradeID":"37781","total":"82.5546","date":"2026-11-12 12:30:54","rate":"61.7","amount":"1.338","timestamp":"1794486654","type":"buy"},{"tradeID":"37782","total":"68.30807","date":"2026-11-12 12:32:21","rate":"61.7","amount":"1.1071","timestamp":"1794486741","type":"buy"},{"tradeID":"37783","total":"68.639912","date":"2026-11-12 12:48:24","rate":"61.66","amount":"1.1132","timestamp":"1794487704","type":"buy"},{"tradeID":"37784","total":"66.55756","date":"2026-11-12 13:11:55","rate":"60.07","amount":"1.108","timestamp":"1794489115","type":"sell"},{"tradeID":"37785","total":"129.31986","date":"2026-11-12 14:45:57","rate":"61.26","amount":"2.111","timestamp":"1794494757","type":"buy"},{"tradeID":"37786","total":"129.31986","date":"2026-11-12 14:45:57","rate":"61.26","amount":"2.111","timestamp":"1794494757","type":"buy"},{"tradeID":"37787","total":"198.496","date":"2026-11-12 16:43:10","rate":"62.03","amount":"3.2","timestamp":"1794501790","type":"buy"},{"tradeID":"37788","total":"492.50226","date":"2026-11-12 17:00:17","rate":"60.6","amount":"8.1271","timestamp":"1794502817","type":"sell"},{"tradeID":"37789","total":"494.50268","date":"2026-11-12 17:00:17","rate":"60.56","amount":"8.1655","timestamp":"1794502817","type":"sell"},{"tradeID":"37790","total":"58.789128","date":"2026-11-12 17:00:17","rate":"60.52","amount":"0.9714","timestamp":"1794502817","type":"sell"},{"tradeID":"37791","total":"475.054166","date":"2026-11-12 17:01:26","rate":"61.99","amount":"7.6634","timestamp":"1794502886","type":"buy"},{"tradeID":"37792","total":"432.491769","date":"2026-11-12 17:01:26","rate":"62.03","amount":"6.9723","timestamp":"1794502886","type":"buy"},{"tradeID":"37793","total":"137.193321","date":"2026-11-12 17:01:26","rate":"62.07","amount":"2.2103","timestamp":"1794502886","type":"buy"},{"tradeID":"37794","total":"455.692831","date":"2026-11-12 17:51:27","rate":"62.81","amount":"7.2551","timestamp":"1794505887","type":"buy"},{"tradeID":"37795","total":"403.44672","date":"2026-11-12 17:51:27","rate":"62.85","amount":"6.4192","timestamp":"1794505887","type":"buy"},{"tradeID":"37796","total":"421.690028","date":"2026-11-12 17:51:27","rate":"62.89","amount":"6.7052","timestamp":"1794505887","type":"buy"},{"tradeID":"37797","total":"219.669751","date":"2026-11-12 17:51:27","rate":"62.93","amount":"3.4907","timestamp":"1794505887","type":"buy"},{"tradeID":"37798","total":"41.31358","date":"2026-11-12 18:08:37","rate":"61.16","amount":"0.6755","timestamp":"1794506917","type":"sell"},{"tradeID":"37799","total":"167.238111","date":"2026-11-12 18:13:50","rate":"62.77","amount":"2.6643","timestamp":"1794507230","type":"buy"},{"tradeID":"37800","total":"100.19268","date":"2026-11-12 19:41:09","rate":"60.9","amount":"1.6452","timestamp":"1794512469","type":"sell"},{"tradeID":"37801","total":"68.646888","date":"2026-11-12 21:30:49","rate":"62.76","amount":"1.0938","timestamp":"1794519049","type":"buy"},{"tradeID":"37802","total":"215.52535","date":"2026-11-12 21:36:31","rate":"63.5","amount":"3.3941","timestamp":"1794519391","type":"buy"},{"tradeID":"37803","total":"132.617191","date":"2026-11-12 21:42:19","rate":"63.13","amount":"2.1007","timestamp":"1794519739","type":"sell"},{"tradeID":"37804","total":"92.02032","date":"2026-11-12 22:40:15","rate":"62.65","amount":"1.4688","timestamp":"1794523215","type":"sell"},{"tradeID":"37805","total":"92.02032","date":"2026-11-12 22:40:15","rate":"62.65","amount":"1.4688","timestamp":"1794523215","type":"sell"},{"tradeID":"37806","total":"439.034904","date":"2026-11-12 23:21:58","rate":"64.68","amount":"6.7878","timestamp":"1794525718","type":"buy"},{"tradeID":"37807","total":"870.158375","date":"2026-11-12 23:25:33","rate":"63.55","amount":"13.6925","timestamp":"1794525933","type":"sell"},{"tradeID":"37808","total":"835.359252","date":"2026-11-12 23:27:14","rate":"63.66","amount":"13.1222","timestamp":"1794526034","type":"sell"}]}