{"elapsed":"8ms","result":"true","data":[{"tradeID":"3722","total":"113.146176","date":"2026-07-21 12:34:03","rate":"686.4","amount":"0.16484","timestamp":"1784637243","type":"buy"},{"tradeID":"3723","total":"769.674048","date":"2026-07-21 12:34:03","rate":"686.4","amount":"1.12132","timestamp":"1784637243","type":"buy"},{"tradeID":"3724","total":"1163.130264","date":"2026-07-21 12:45:40","rate":"659.7","amount":"1.76312","timestamp":"1784637940","type":"sell"},{"tradeID":"3725","total":"691.509988","date":"2026-07-21 12:47:12","rate":"659.8","amount":"1.04806","timestamp":"1784638032","type":"sell"},{"tradeID":"3726","total":"1133.164032","date":"2026-07-21 13:02:31","rate":"629.2","amount":"1.80096","timestamp":"1784638951","type":"sell"},{"tradeID":"3727","total":"72.136162","date":"2026-07-21 13:09:48","rate":"620.9","amount":"0.11618","timestamp":"1784639388","type":"buy"},{"tradeID":"3728","total":"71.774495","date":"2026-07-21 13:25:08","rate":"578.5","amount":"0.12407","timestamp":"1784640308","type":"sell"},{"tradeID":"3729","total":"84.38001","date":"2026-07-21 13:25:08","rate":"578.5","amount":"0.14586","timestamp":"1784640308","type":"sell"},{"tradeID":"3730","total":"100.70528","date":"2026-07-21 13:25:08","rate":"578.5","amount":"0.17408","timestamp":"1784640308","type":"sell"},{"tradeID":"3731","total":"167.67244","date":"2026-07-21 13:25:08","rate":"578.5","amount":"0.28984","timestamp":"1784640308","type":"sell"},{"tradeID":"3732","total":"203.339383","date":"2026-07-21 13:25:38","rate":"579.1","amount":"0.35113","timestamp":"1784640338","type":"buy"},{"tradeID":"3733","total":"120.51071","date":"2026-07-21 13:25:38","rate":"579.1","amount":"0.2081","timestamp":"1784640338","type":"buy"},{"tradeID":"3734","total":"304.531317","date":"2026-07-21 13:25:38","rate":"579.1","amount":"0.52587","timestamp":"1784640338","type":"buy"},{"tradeID":"3735","total":"464.559811","date":"2026-07-21 13:25:38","rate":"579.1","amount":"0.80221","timestamp":"1784640338","type":"buy"},{"tradeID":"3736","total":"135.810532","date":"2026-07-21 13:25:39","rate":"579.1","amount":"0.23452","timestamp":"1784640339","type":"buy"},{"tradeID":"3737","total":"800.698406","date":"2026-07-21 13:25:39","rate":"579.1","amount":"1.38266","timestamp":"1784640339","type":"buy"},{"tradeID":"3738","total":"70.195332","date":"2026-07-21 13:40:37","rate":"626.8","amount":"0.11199","timestamp":"1784641237","type":"sell"},{"tradeID":"3739","total":"196.370172","date":"2026-07-21 13:40:37","rate":"626.8","amount":"0.31329","timestamp":"1784641237","type":"sell"},{"tradeID":"3740","total":"817.978555","date":"2026-07-21 13:41:59","rate":"616.9","amount":"1.32595","timestamp":"1784641319","type":"buy"},{"tradeID":"3741","total":"2410.5947","date":"2026-07-21 13:51:26","rate":"582.5","amount":"4.13836","timestamp":"1784641886","type":"buy"},{"tradeID":"3742","total":"107.282578","date":"2026-07-21 13:56:47","rate":"594.1","amount":"0.18058","timestamp":"1784642207","type":"buy"},{"tradeID":"3743","total":"738.58512","date":"2026-07-21 13:56:47","rate":"594.1","amount":"1.2432","timestamp":"1784642207","type":"buy"},{"tradeID":"3744","total":"145.364025","date":"2026-07-21 13:57:11","rate":"586.5","amount":"0.24785","timestamp":"1784642231","type":"buy"},{"tradeID":"3745","total":"93.80481","date":"2026-07-21 13:57:11","rate":"586.5","amount":"0.15994","timestamp":"1784642231","type":"buy"},{"tradeID":"3746","total":"76.32711","date":"2026-07-21 13:57:11","rate":"586.5","amount":"0.13014","timestamp":"1784642231","type":"buy"},{"tradeID":"3747","total":"599.948445","date":"2026-07-21 13:57:11","rate":"586.5","amount":"1.02293","timestamp":"1784642231","type":"buy"},{"tradeID":"3748","total":"67.406084","date":"2026-07-21 14:02:57","rate":"554.6","amount":"0.12154","timestamp":"1784642577","type":"buy"},{"tradeID":"3749","total":"99.373228","date":"2026-07-21 14:02:57","rate":"554.6","amount":"0.17918","timestamp":"1784642577","type":"buy"},{"tradeID":"3750","total":"265.997252","date":"2026-07-21 14:02:57","rate":"554.6","amount":"0.47962","timestamp":"1784642577","type":"buy"},{"tradeID":"3751","total":"199.3787","date":"2026-07-21 14:02:57","rate":"554.6","amount":"0.3595","timestamp":"1784642577","type":"buy"},{"tradeID":"3752","total":"1185.019269","date":"2026-07-21 14:25:02","rate":"504.3","amount":"2.34983","timestamp":"1784643902","type":"buy"},{"tradeID":"3753","total":"451.556129","date":"2026-07-21 14:34:41","rate":"472.7","amount":"0.95527","timestamp":"1784644481","type":"buy"},{"tradeID":"3754","total":"70.31152","date":"2026-07-21 14:35:10","rate":"470.5","amount":"0.14944","timestamp":"1784644510","type":"buy"},{"tradeID":"3755","total":"67.73318","date":"2026-07-21 14:35:10","rate":"470.5","amount":"0.14396","timestamp":"1784644510","type":"buy"},{"tradeID":"3756","total":"68.7871","date":"2026-07-21 14:35:10","rate":"470.5","amount":"0.1462","timestamp":"1784644510","type":"buy"},{"tradeID":"3757","total":"316.04426","date":"2026-07-21 14:35:10","rate":"470.5","amount":"0.67172","timestamp":"1784644510","type":"buy"},{"tradeID":"3758","total":"73.992609","date":"2026-07-21 14:38:30","rate":"463.7","amount":"0.15957","timestamp":"1784644710","type":"buy"},{"tradeID":"3759","total":"139.281569","date":"2026-07-21 14:38:30","rate":"463.7","amount":"0.30037","timestamp":"1784644710","type":"buy"},{"tradeID":"3760","total":"2775.00168","date":"2026-07-21 14:52:53","rate":"456","amount":"6.08553","timestamp":"1784645573","type":"buy"},{"tradeID":"3761","total":"359.666048","date":"2026-07-21 14:52:53","rate":"456.8","amount":"0.78736","timestamp":"1784645573","type":"buy"},{"tradeID":"3762","total":"2463.27305","date":"2026-07-21 14:52:56","rate":"457.9","amount":"5.3795","timestamp":"1784645576","type":"buy"},{"tradeID":"3763","total":"640.055","date":"2026-07-21 14:52:56","rate":"458","amount":"1.3975","timestamp":"1784645576","type":"buy"},{"tradeID":"3764","total":"3264.138068","date":"2026-07-21 14:52:59","rate":"459.4","amount":"7.10522","timestamp":"1784645579","type":"buy"},{"tradeID":"3765","total":"3110.262038","date":"2026-07-21 14:53:03","rate":"459.4","amount":"6.77027","timestamp":"1784645583","type":"buy"},{"tradeID":"3766","total":"603.324071","date":"2026-07-21 14:53:03","rate":"459.7","amount":"1.31243","timestamp":"1784645583","type":"buy"},{"tradeID":"3767","total":"3082.268196","date":"2026-07-21 14:53:06","rate":"459.9","amount":"6.70204","timestamp":"1784645586","type":"buy"},{"tradeID":"3768","total":"1956.338225","date":"2026-07-21 14:53:11","rate":"466.1","amount":"4.19725","timestamp":"1784645591","type":"buy"},{"tradeID":"3769","total":"2521.0998","date":"2026-07-21 14:53:13","rate":"465","amount":"5.42172","timestamp":"1784645593","type":"buy"},{"tradeID":"3770","total":"2008.549123","date":"2026-07-21 14:53:17","rate":"463.3","amount":"4.33531","timestamp":"1784645597","type":"buy"},{"tradeID":"3771","total":"194.640348","date":"2026-07-21 14:53:20","rate":"460.6","amount":"0.42258","timestamp":"1784645600","type":"buy"},{"tradeID":"3772","total":"1432.289408","date":"2026-07-21 14:53:20","rate":"461.6","amount":"3.10288","timestamp":"1784645600","type":"buy"},{"tradeID":"3773","total":"1387.16928","date":"2026-07-21 14:53:24","rate":"460.8","amount":"3.01035","timestamp":"1784645604","type":"buy"},{"tradeID":"3774","total":"943.2796","date":"2026-07-21 14:53:28","rate":"461.6","amount":"2.0435","timestamp":"1784645608","type":"buy"},{"tradeID":"3775","total":"828.967944","date":"2026-07-21 14:53:32","rate":"461.8","amount":"1.79508","timestamp":"1784645612","type":"buy"},{"tradeID":"3776","total":"255.35664","date":"2026-07-21 14:53:37","rate":"460.6","amount":"0.5544","timestamp":"1784645617","type":"buy"},{"tradeID":"3777","total":"764.28288","date":"2026-07-21 14:53:37","rate":"460.8","amount":"1.6586","timestamp":"1784645617","type":"buy"},{"tradeID":"3778","total":"661.626559","date":"2026-07-21 14:53:41","rate":"460.9","amount":"1.43551","timestamp":"1784645621","type":"buy"},{"tradeID":"3779","total":"586.647347","date":"2026-07-21 14:53:44","rate":"460.9","amount":"1.27283","timestamp":"1784645624","type":"buy"},{"tradeID":"3780","total":"467.646388","date":"2026-07-21 14:53:48","rate":"461.8","amount":"1.01266","timestamp":"1784645628","type":"buy"},{"tradeID":"3781","total":"1040.90634","date":"2026-07-21 14:53:52","rate":"463.8","amount":"2.2443","timestamp":"1784645632","type":"buy"},{"tradeID":"3782","total":"63.18172","date":"2026-07-21 14:59:35","rate":"449.5","amount":"0.14056","timestamp":"1784645975","type":"buy"},{"tradeID":"3783","total":"813.98157","date":"2026-07-21 14:59:35","rate":"449.5","amount":"1.81086","timestamp":"1784645975","type":"buy"},{"tradeID":"3784","total":"73.712576","date":"2026-07-21 15:07:07","rate":"480.4","amount":"0.15344","timestamp":"1784646427","type":"sell"},{"tradeID":"3785","total":"143.481068","date":"2026-07-21 15:07:07","rate":"480.4","amount":"0.29867","timestamp":"1784646427","type":"sell"},{"tradeID":"3786","total":"763.518936","date":"2026-07-21 15:07:07","rate":"480.4","amount":"1.58934","timestamp":"1784646427","type":"sell"},{"tradeID":"3787","total":"1025.94283","date":"2026-07-21 15:07:53","rate":"473.8","amount":"2.16535","timestamp":"1784646473","type":"sell"},{"tradeID":"3788","total":"149.83543","date":"2026-07-21 15:13:11","rate":"470.5","amount":"0.31846","timestamp":"1784646791","type":"buy"},{"tradeID":"3789","total":"98.134115","date":"2026-07-21 15:20:13","rate":"485.5","amount":"0.20213","timestamp":"1784647213","type":"buy"},{"tradeID":"3790","total":"802.00716","date":"2026-07-21 15:20:13","rate":"485.5","amount":"1.65192","timestamp":"1784647213","type":"buy"},{"tradeID":"3791","total":"241.251042","date":"2026-07-21 15:21:09","rate":"494.6","amount":"0.48777","timestamp":"1784647269","type":"sell"},{"tradeID":"3792","total":"69.382488","date":"2026-07-21 15:21:09","rate":"494.6","amount":"0.14028","timestamp":"1784647269","type":"sell"},{"tradeID":"3793","total":"67.745362","date":"2026-07-21 15:21:09","rate":"494.6","amount":"0.13697","timestamp":"1784647269","type":"sell"},{"tradeID":"3794","total":"601.077488","date":"2026-07-21 15:21:09","rate":"494.6","amount":"1.21528","timestamp":"1784647269","type":"sell"},{"tradeID":"3795","total":"392.1904","date":"2026-07-21 15:32:18","rate":"532","amount":"0.7372","timestamp":"1784647938","type":"buy"},{"tradeID":"3796","total":"287.79604","date":"2026-07-21 15:32:18","rate":"532","amount":"0.54097","timestamp":"1784647938","type":"buy"},{"tradeID":"3797","total":"3614.989285","date":"2026-07-21 15:45:06","rate":"483.5","amount":"7.47671","timestamp":"1784648706","type":"sell"},{"tradeID":"3798","total":"3075.819095","date":"2026-07-21 15:45:06","rate":"483.5","amount":"6.36157","timestamp":"1784648706","type":"sell"},{"tradeID":"3799","total":"1161.990715","date":"2026-07-21 15:45:07","rate":"483.5","amount":"2.40329","timestamp":"1784648707","type":"sell"},{"tradeID":"3800","total":"1149.071595","date":"2026-07-21 15:45:07","rate":"483.5","amount":"2.37657","timestamp":"1784648707","type":"sell"},{"tradeID":"3801","total":"1488.208165","date":"2026-07-21 15:45:07","rate":"483.5","amount":"3.07799","timestamp":"1784648707","type":"sell"}]}