{"elapsed":"10ms","result":"true","data":[{"tradeID":"6259735","total":"8.83176","date":"2026-06-22 21:54:10","rate":"18.024","amount":"0.49","timestamp":"1782165250","type":"buy"},{"tradeID":"6259736","total":"6.29825","date":"2026-06-22 21:54:30","rate":"17.995","amount":"0.35","timestamp":"1782165270","type":"sell"},{"tradeID":"6259737","total":"41.92835","date":"2026-06-22 21:54:34","rate":"17.995","amount":"2.33","timestamp":"1782165274","type":"sell"},{"tradeID":"6259738","total":"42.8757","date":"2026-06-22 21:55:13","rate":"18.015","amount":"2.38","timestamp":"1782165313","type":"buy"},{"tradeID":"6259739","total":"7.5663","date":"2026-06-22 21:55:13","rate":"18.015","amount":"0.42","timestamp":"1782165313","type":"buy"},{"tradeID":"6259740","total":"44.49211","date":"2026-06-22 21:55:48","rate":"18.013","amount":"2.47","timestamp":"1782165348","type":"buy"},{"tradeID":"6259741","total":"5.94429","date":"2026-06-22 21:55:48","rate":"18.013","amount":"0.33","timestamp":"1782165348","type":"buy"},{"tradeID":"6259742","total":"38.54782","date":"2026-06-22 21:55:48","rate":"18.013","amount":"2.14","timestamp":"1782165348","type":"buy"},{"tradeID":"6259743","total":"11.88858","date":"2026-06-22 21:55:48","rate":"18.013","amount":"0.66","timestamp":"1782165348","type":"buy"},{"tradeID":"6259744","total":"50.4364","date":"2026-06-22 21:55:48","rate":"18.013","amount":"2.8","timestamp":"1782165348","type":"buy"},{"tradeID":"6259745","total":"50.4364","date":"2026-06-22 21:55:48","rate":"18.013","amount":"2.8","timestamp":"1782165348","type":"buy"},{"tradeID":"6259746","total":"20.71495","date":"2026-06-22 21:55:48","rate":"18.013","amount":"1.15","timestamp":"1782165348","type":"buy"},{"tradeID":"6259747","total":"29.72145","date":"2026-06-22 21:55:48","rate":"18.013","amount":"1.65","timestamp":"1782165348","type":"buy"},{"tradeID":"6259748","total":"14.77066","date":"2026-06-22 21:55:48","rate":"18.013","amount":"0.82","timestamp":"1782165348","type":"buy"},{"tradeID":"6259749","total":"35.66574","date":"2026-06-22 21:55:48","rate":"18.013","amount":"1.98","timestamp":"1782165348","type":"buy"},{"tradeID":"6259750","total":"8.82637","date":"2026-06-22 21:55:48","rate":"18.013","amount":"0.49","timestamp":"1782165348","type":"buy"},{"tradeID":"6259751","total":"41.61003","date":"2026-06-22 21:55:48","rate":"18.013","amount":"2.31","timestamp":"1782165348","type":"buy"},{"tradeID":"6259752","total":"2.88208","date":"2026-06-22 21:55:48","rate":"18.013","amount":"0.16","timestamp":"1782165348","type":"buy"},{"tradeID":"6259753","total":"44.49211","date":"2026-06-22 21:55:48","rate":"18.013","amount":"2.47","timestamp":"1782165348","type":"buy"},{"tradeID":"6259754","total":"3.06221","date":"2026-06-22 21:55:48","rate":"18.013","amount":"0.17","timestamp":"1782165348","type":"buy"},{"tradeID":"6259755","total":"29.90988","date":"2026-06-22 21:56:00","rate":"18.018","amount":"1.66","timestamp":"1782165360","type":"sell"},{"tradeID":"6259756","total":"45.38268","date":"2026-06-22 21:56:00","rate":"18.009","amount":"2.52","timestamp":"1782165360","type":"sell"},{"tradeID":"6259757","total":"24.67233","date":"2026-06-22 21:56:00","rate":"18.009","amount":"1.37","timestamp":"1782165360","type":"sell"},{"tradeID":"6259758","total":"45.37764","date":"2026-06-22 21:56:00","rate":"18.007","amount":"2.52","timestamp":"1782165360","type":"sell"},{"tradeID":"6259759","total":"45.37764","date":"2026-06-22 21:56:00","rate":"18.007","amount":"2.52","timestamp":"1782165360","type":"sell"},{"tradeID":"6259760","total":"45.37764","date":"2026-06-22 21:56:00","rate":"18.007","amount":"2.52","timestamp":"1782165360","type":"sell"},{"tradeID":"6259761","total":"43.57694","date":"2026-06-22 21:56:00","rate":"18.007","amount":"2.42","timestamp":"1782165360","type":"sell"},{"tradeID":"6259762","total":"12.42414","date":"2026-06-22 21:56:00","rate":"18.006","amount":"0.69","timestamp":"1782165360","type":"sell"},{"tradeID":"6259763","total":"29.87834","date":"2026-06-22 21:56:00","rate":"17.999","amount":"1.66","timestamp":"1782165360","type":"sell"},{"tradeID":"6259764","total":"29.81692","date":"2026-06-22 21:56:21","rate":"17.962","amount":"1.66","timestamp":"1782165381","type":"sell"},{"tradeID":"6259765","total":"50.09445","date":"2026-06-22 21:56:21","rate":"17.955","amount":"2.79","timestamp":"1782165381","type":"sell"},{"tradeID":"6259766","total":"50.09445","date":"2026-06-22 21:56:21","rate":"17.955","amount":"2.79","timestamp":"1782165381","type":"sell"},{"tradeID":"6259767","total":"50.09445","date":"2026-06-22 21:56:21","rate":"17.955","amount":"2.79","timestamp":"1782165381","type":"sell"},{"tradeID":"6259768","total":"89.20653","date":"2026-06-22 21:56:40","rate":"17.949","amount":"4.97","timestamp":"1782165400","type":"sell"},{"tradeID":"6259769","total":"29.77708","date":"2026-06-22 21:56:40","rate":"17.938","amount":"1.66","timestamp":"1782165400","type":"sell"},{"tradeID":"6259770","total":"89.18665","date":"2026-06-22 21:56:40","rate":"17.945","amount":"4.97","timestamp":"1782165400","type":"buy"},{"tradeID":"6259771","total":"89.2115","date":"2026-06-22 21:56:40","rate":"17.95","amount":"4.97","timestamp":"1782165400","type":"buy"},{"tradeID":"6259772","total":"621.46362","date":"2026-06-22 21:56:40","rate":"17.951","amount":"34.62","timestamp":"1782165400","type":"buy"},{"tradeID":"6259773","total":"8.78521","date":"2026-06-22 21:56:41","rate":"17.929","amount":"0.49","timestamp":"1782165401","type":"sell"},{"tradeID":"6259774","total":"43.6428","date":"2026-06-22 21:57:26","rate":"17.96","amount":"2.43","timestamp":"1782165446","type":"buy"},{"tradeID":"6259775","total":"17.2416","date":"2026-06-22 21:57:26","rate":"17.96","amount":"0.96","timestamp":"1782165446","type":"buy"},{"tradeID":"6259776","total":"110.22528","date":"2026-06-22 21:58:21","rate":"17.952","amount":"6.14","timestamp":"1782165501","type":"sell"},{"tradeID":"6259777","total":"3.04572","date":"2026-06-22 21:58:21","rate":"17.916","amount":"0.17","timestamp":"1782165501","type":"sell"},{"tradeID":"6259778","total":"29.9932","date":"2026-06-22 21:59:00","rate":"17.96","amount":"1.67","timestamp":"1782165540","type":"buy"},{"tradeID":"6259779","total":"29.49376","date":"2026-06-22 21:59:16","rate":"17.984","amount":"1.64","timestamp":"1782165556","type":"buy"},{"tradeID":"6259780","total":"3.43482","date":"2026-06-22 22:01:47","rate":"18.078","amount":"0.19","timestamp":"1782165707","type":"buy"},{"tradeID":"6259781","total":"105.9535","date":"2026-06-22 22:02:28","rate":"18.05","amount":"5.87","timestamp":"1782165748","type":"sell"},{"tradeID":"6259782","total":"105.9535","date":"2026-06-22 22:02:28","rate":"18.05","amount":"5.87","timestamp":"1782165748","type":"sell"},{"tradeID":"6259783","total":"105.9535","date":"2026-06-22 22:02:28","rate":"18.05","amount":"5.87","timestamp":"1782165748","type":"sell"},{"tradeID":"6259784","total":"9.9297","date":"2026-06-22 22:02:41","rate":"18.054","amount":"0.55","timestamp":"1782165761","type":"buy"},{"tradeID":"6259785","total":"10.05144","date":"2026-06-22 22:04:52","rate":"17.949","amount":"0.56","timestamp":"1782165892","type":"sell"},{"tradeID":"6259786","total":"10.05088","date":"2026-06-22 22:04:52","rate":"17.948","amount":"0.56","timestamp":"1782165892","type":"sell"},{"tradeID":"6259787","total":"10.05088","date":"2026-06-22 22:04:52","rate":"17.948","amount":"0.56","timestamp":"1782165892","type":"sell"},{"tradeID":"6259788","total":"84.64812","date":"2026-06-22 22:06:21","rate":"17.972","amount":"4.71","timestamp":"1782165981","type":"buy"},{"tradeID":"6259789","total":"12.41103","date":"2026-06-22 22:06:21","rate":"17.987","amount":"0.69","timestamp":"1782165981","type":"buy"},{"tradeID":"6259790","total":"19.8132","date":"2026-06-22 22:07:00","rate":"18.012","amount":"1.1","timestamp":"1782166020","type":"sell"},{"tradeID":"6259791","total":"12.47244","date":"2026-06-22 22:07:28","rate":"18.076","amount":"0.69","timestamp":"1782166048","type":"sell"},{"tradeID":"6259792","total":"10.29363","date":"2026-06-22 22:07:29","rate":"18.059","amount":"0.57","timestamp":"1782166049","type":"sell"},{"tradeID":"6259793","total":"10.29363","date":"2026-06-22 22:07:29","rate":"18.059","amount":"0.57","timestamp":"1782166049","type":"sell"},{"tradeID":"6259794","total":"29.83035","date":"2026-06-22 22:07:35","rate":"18.079","amount":"1.65","timestamp":"1782166055","type":"sell"},{"tradeID":"6259795","total":"45.71457","date":"2026-06-22 22:07:39","rate":"18.069","amount":"2.53","timestamp":"1782166059","type":"sell"},{"tradeID":"6259796","total":"45.71457","date":"2026-06-22 22:07:39","rate":"18.069","amount":"2.53","timestamp":"1782166059","type":"sell"},{"tradeID":"6259797","total":"20.20032","date":"2026-06-22 22:07:42","rate":"18.036","amount":"1.12","timestamp":"1782166062","type":"sell"},{"tradeID":"6259798","total":"45.26785","date":"2026-06-22 22:07:42","rate":"18.035","amount":"2.51","timestamp":"1782166062","type":"sell"},{"tradeID":"6259799","total":"5.0498","date":"2026-06-22 22:07:42","rate":"18.035","amount":"0.28","timestamp":"1782166062","type":"sell"},{"tradeID":"6259800","total":"40.21805","date":"2026-06-22 22:07:42","rate":"18.035","amount":"2.23","timestamp":"1782166062","type":"sell"},{"tradeID":"6259801","total":"10.0996","date":"2026-06-22 22:07:42","rate":"18.035","amount":"0.56","timestamp":"1782166062","type":"sell"},{"tradeID":"6259802","total":"45.25781","date":"2026-06-22 22:07:42","rate":"18.031","amount":"2.51","timestamp":"1782166062","type":"sell"},{"tradeID":"6259803","total":"23.07968","date":"2026-06-22 22:07:42","rate":"18.031","amount":"1.28","timestamp":"1782166062","type":"sell"},{"tradeID":"6259804","total":"93.0864","date":"2026-06-22 22:08:01","rate":"18.04","amount":"5.16","timestamp":"1782166081","type":"buy"},{"tradeID":"6259805","total":"43.77645","date":"2026-06-22 22:08:34","rate":"18.015","amount":"2.43","timestamp":"1782166114","type":"sell"},{"tradeID":"6259806","total":"43.77645","date":"2026-06-22 22:08:34","rate":"18.015","amount":"2.43","timestamp":"1782166114","type":"sell"},{"tradeID":"6259807","total":"43.77645","date":"2026-06-22 22:08:34","rate":"18.015","amount":"2.43","timestamp":"1782166114","type":"sell"},{"tradeID":"6259808","total":"43.77645","date":"2026-06-22 22:08:34","rate":"18.015","amount":"2.43","timestamp":"1782166114","type":"sell"},{"tradeID":"6259809","total":"43.77645","date":"2026-06-22 22:08:34","rate":"18.015","amount":"2.43","timestamp":"1782166114","type":"sell"},{"tradeID":"6259810","total":"5.05092","date":"2026-06-22 22:09:55","rate":"18.039","amount":"0.28","timestamp":"1782166195","type":"buy"},{"tradeID":"6259811","total":"12.4476","date":"2026-06-22 22:09:55","rate":"18.04","amount":"0.69","timestamp":"1782166195","type":"buy"},{"tradeID":"6259812","total":"29.78085","date":"2026-06-22 22:09:55","rate":"18.049","amount":"1.65","timestamp":"1782166195","type":"buy"},{"tradeID":"6259813","total":"7.92748","date":"2026-06-22 22:10:19","rate":"18.017","amount":"0.44","timestamp":"1782166219","type":"sell"},{"tradeID":"6259814","total":"12.44622","date":"2026-06-22 22:12:08","rate":"18.038","amount":"0.69","timestamp":"1782166328","type":"sell"}]}