{"elapsed":"10ms","result":"true","data":[{"tradeID":"9612963","total":"19.971","date":"2026-08-07 23:11:00","rate":"2.219","amount":"9","timestamp":"1786144260","type":"sell"},{"tradeID":"9612964","total":"19.971","date":"2026-08-07 23:11:00","rate":"2.219","amount":"9","timestamp":"1786144260","type":"sell"},{"tradeID":"9612965","total":"19.971","date":"2026-08-07 23:11:00","rate":"2.219","amount":"9","timestamp":"1786144260","type":"sell"},{"tradeID":"9612966","total":"19.971","date":"2026-08-07 23:11:00","rate":"2.219","amount":"9","timestamp":"1786144260","type":"sell"},{"tradeID":"9612967","total":"19.971","date":"2026-08-07 23:11:00","rate":"2.219","amount":"9","timestamp":"1786144260","type":"sell"},{"tradeID":"9612968","total":"19.971","date":"2026-08-07 23:11:00","rate":"2.219","amount":"9","timestamp":"1786144260","type":"sell"},{"tradeID":"9612969","total":"32.13882","date":"2026-08-07 23:11:45","rate":"2.218","amount":"14.49","timestamp":"1786144305","type":"buy"},{"tradeID":"9612970","total":"23.91004","date":"2026-08-07 23:11:45","rate":"2.218","amount":"10.78","timestamp":"1786144305","type":"buy"},{"tradeID":"9612971","total":"42.16418","date":"2026-08-07 23:11:45","rate":"2.218","amount":"19.01","timestamp":"1786144305","type":"buy"},{"tradeID":"9612972","total":"22.58942","date":"2026-08-07 23:12:04","rate":"2.219","amount":"10.18","timestamp":"1786144324","type":"buy"},{"tradeID":"9612973","total":"27.82335","date":"2026-08-07 23:12:54","rate":"2.217","amount":"12.55","timestamp":"1786144374","type":"sell"},{"tradeID":"9612974","total":"25.24084","date":"2026-08-07 23:13:08","rate":"2.218","amount":"11.38","timestamp":"1786144388","type":"buy"},{"tradeID":"9612975","total":"28.36822","date":"2026-08-07 23:13:15","rate":"2.218","amount":"12.79","timestamp":"1786144395","type":"buy"},{"tradeID":"9612976","total":"3.1066","date":"2026-08-07 23:13:15","rate":"2.219","amount":"1.4","timestamp":"1786144395","type":"buy"},{"tradeID":"9612977","total":"3.1066","date":"2026-08-07 23:13:15","rate":"2.219","amount":"1.4","timestamp":"1786144395","type":"buy"},{"tradeID":"9612978","total":"24.48672","date":"2026-08-07 23:13:22","rate":"2.218","amount":"11.04","timestamp":"1786144402","type":"buy"},{"tradeID":"9612979","total":"28.43476","date":"2026-08-07 23:13:29","rate":"2.218","amount":"12.82","timestamp":"1786144409","type":"buy"},{"tradeID":"9612980","total":"23.37772","date":"2026-08-07 23:13:36","rate":"2.218","amount":"10.54","timestamp":"1786144416","type":"buy"},{"tradeID":"9612981","total":"17.12296","date":"2026-08-07 23:13:43","rate":"2.218","amount":"7.72","timestamp":"1786144423","type":"buy"},{"tradeID":"9612982","total":"27.34794","date":"2026-08-07 23:13:50","rate":"2.218","amount":"12.33","timestamp":"1786144430","type":"buy"},{"tradeID":"9612983","total":"16.70154","date":"2026-08-07 23:13:58","rate":"2.218","amount":"7.53","timestamp":"1786144438","type":"buy"},{"tradeID":"9612984","total":"21.44806","date":"2026-08-07 23:14:05","rate":"2.218","amount":"9.67","timestamp":"1786144445","type":"buy"},{"tradeID":"9612985","total":"20.13944","date":"2026-08-07 23:14:12","rate":"2.218","amount":"9.08","timestamp":"1786144452","type":"buy"},{"tradeID":"9612986","total":"18.36504","date":"2026-08-07 23:14:19","rate":"2.218","amount":"8.28","timestamp":"1786144459","type":"buy"},{"tradeID":"9612987","total":"25.04122","date":"2026-08-07 23:14:26","rate":"2.218","amount":"11.29","timestamp":"1786144466","type":"buy"},{"tradeID":"9612988","total":"9.3198","date":"2026-08-07 23:14:30","rate":"2.219","amount":"4.2","timestamp":"1786144470","type":"buy"},{"tradeID":"9612989","total":"9.3198","date":"2026-08-07 23:14:30","rate":"2.219","amount":"4.2","timestamp":"1786144470","type":"buy"},{"tradeID":"9612990","total":"9.3198","date":"2026-08-07 23:14:30","rate":"2.219","amount":"4.2","timestamp":"1786144470","type":"buy"},{"tradeID":"9612991","total":"22.9563","date":"2026-08-07 23:14:37","rate":"2.218","amount":"10.35","timestamp":"1786144477","type":"buy"},{"tradeID":"9612992","total":"20.7383","date":"2026-08-07 23:14:44","rate":"2.218","amount":"9.35","timestamp":"1786144484","type":"buy"},{"tradeID":"9612993","total":"3.1052","date":"2026-08-07 23:14:51","rate":"2.218","amount":"1.4","timestamp":"1786144491","type":"buy"},{"tradeID":"9612994","total":"3.1052","date":"2026-08-07 23:14:51","rate":"2.218","amount":"1.4","timestamp":"1786144491","type":"buy"},{"tradeID":"9612995","total":"15.7478","date":"2026-08-07 23:14:51","rate":"2.218","amount":"7.1","timestamp":"1786144491","type":"buy"},{"tradeID":"9612996","total":"8.872","date":"2026-08-07 23:14:59","rate":"2.218","amount":"4","timestamp":"1786144499","type":"buy"},{"tradeID":"9612997","total":"13.61852","date":"2026-08-07 23:14:59","rate":"2.218","amount":"6.14","timestamp":"1786144499","type":"buy"},{"tradeID":"9612998","total":"125.33918","date":"2026-08-07 23:15:03","rate":"2.218","amount":"56.51","timestamp":"1786144503","type":"buy"},{"tradeID":"9612999","total":"20.8492","date":"2026-08-07 23:15:06","rate":"2.218","amount":"9.4","timestamp":"1786144506","type":"buy"},{"tradeID":"9613000","total":"26.46074","date":"2026-08-07 23:15:13","rate":"2.218","amount":"11.93","timestamp":"1786144513","type":"buy"},{"tradeID":"9613001","total":"21.04882","date":"2026-08-07 23:15:20","rate":"2.218","amount":"9.49","timestamp":"1786144520","type":"buy"},{"tradeID":"9613002","total":"22.33526","date":"2026-08-07 23:15:27","rate":"2.218","amount":"10.07","timestamp":"1786144527","type":"buy"},{"tradeID":"9613003","total":"27.12614","date":"2026-08-07 23:15:34","rate":"2.218","amount":"12.23","timestamp":"1786144534","type":"buy"},{"tradeID":"9613004","total":"19.49622","date":"2026-08-07 23:15:41","rate":"2.218","amount":"8.79","timestamp":"1786144541","type":"buy"},{"tradeID":"9613005","total":"18.853","date":"2026-08-07 23:15:48","rate":"2.218","amount":"8.5","timestamp":"1786144548","type":"buy"},{"tradeID":"9613006","total":"20.7383","date":"2026-08-07 23:15:55","rate":"2.218","amount":"9.35","timestamp":"1786144555","type":"buy"},{"tradeID":"9613007","total":"23.97658","date":"2026-08-07 23:16:02","rate":"2.218","amount":"10.81","timestamp":"1786144562","type":"buy"},{"tradeID":"9613008","total":"22.91194","date":"2026-08-07 23:16:09","rate":"2.218","amount":"10.33","timestamp":"1786144569","type":"buy"},{"tradeID":"9613009","total":"20.02854","date":"2026-08-07 23:16:16","rate":"2.218","amount":"9.03","timestamp":"1786144576","type":"buy"},{"tradeID":"9613010","total":"15.81434","date":"2026-08-07 23:16:23","rate":"2.218","amount":"7.13","timestamp":"1786144583","type":"buy"},{"tradeID":"9613011","total":"19.2966","date":"2026-08-07 23:16:30","rate":"2.218","amount":"8.7","timestamp":"1786144590","type":"buy"},{"tradeID":"9613012","total":"19.89546","date":"2026-08-07 23:16:37","rate":"2.218","amount":"8.97","timestamp":"1786144597","type":"buy"},{"tradeID":"9613013","total":"19.56276","date":"2026-08-07 23:16:44","rate":"2.218","amount":"8.82","timestamp":"1786144604","type":"buy"},{"tradeID":"9613014","total":"17.1895","date":"2026-08-07 23:16:51","rate":"2.218","amount":"7.75","timestamp":"1786144611","type":"buy"},{"tradeID":"9613015","total":"17.45566","date":"2026-08-07 23:16:58","rate":"2.218","amount":"7.87","timestamp":"1786144618","type":"buy"},{"tradeID":"9613016","total":"24.93032","date":"2026-08-07 23:17:05","rate":"2.218","amount":"11.24","timestamp":"1786144625","type":"buy"},{"tradeID":"9613017","total":"26.19458","date":"2026-08-07 23:17:12","rate":"2.218","amount":"11.81","timestamp":"1786144632","type":"buy"},{"tradeID":"9613018","total":"0.6657","date":"2026-08-07 23:17:14","rate":"2.219","amount":"0.3","timestamp":"1786144634","type":"buy"},{"tradeID":"9613019","total":"17.9739","date":"2026-08-07 23:17:14","rate":"2.219","amount":"8.1","timestamp":"1786144634","type":"buy"},{"tradeID":"9613020","total":"3.1052","date":"2026-08-07 23:17:21","rate":"2.218","amount":"1.4","timestamp":"1786144641","type":"buy"},{"tradeID":"9613021","total":"25.66226","date":"2026-08-07 23:17:21","rate":"2.218","amount":"11.57","timestamp":"1786144641","type":"buy"},{"tradeID":"9613022","total":"18.91954","date":"2026-08-07 23:17:21","rate":"2.218","amount":"8.53","timestamp":"1786144641","type":"buy"},{"tradeID":"9613023","total":"3.1066","date":"2026-08-07 23:17:21","rate":"2.219","amount":"1.4","timestamp":"1786144641","type":"buy"},{"tradeID":"9613024","total":"17.43348","date":"2026-08-07 23:17:28","rate":"2.218","amount":"7.86","timestamp":"1786144648","type":"buy"},{"tradeID":"9613025","total":"36.50828","date":"2026-08-07 23:17:28","rate":"2.218","amount":"16.46","timestamp":"1786144648","type":"buy"},{"tradeID":"9613026","total":"40.87774","date":"2026-08-07 23:17:35","rate":"2.218","amount":"18.43","timestamp":"1786144655","type":"buy"},{"tradeID":"9613027","total":"27.30358","date":"2026-08-07 23:17:35","rate":"2.218","amount":"12.31","timestamp":"1786144655","type":"buy"},{"tradeID":"9613028","total":"34.1572","date":"2026-08-07 23:17:42","rate":"2.218","amount":"15.4","timestamp":"1786144662","type":"buy"},{"tradeID":"9613029","total":"17.3004","date":"2026-08-07 23:17:42","rate":"2.218","amount":"7.8","timestamp":"1786144662","type":"buy"},{"tradeID":"9613030","total":"19.91764","date":"2026-08-07 23:17:49","rate":"2.218","amount":"8.98","timestamp":"1786144669","type":"buy"},{"tradeID":"9613031","total":"23.59952","date":"2026-08-07 23:17:49","rate":"2.218","amount":"10.64","timestamp":"1786144669","type":"buy"},{"tradeID":"9613032","total":"21.1819","date":"2026-08-07 23:17:56","rate":"2.218","amount":"9.55","timestamp":"1786144676","type":"buy"},{"tradeID":"9613033","total":"33.07038","date":"2026-08-07 23:17:56","rate":"2.218","amount":"14.91","timestamp":"1786144676","type":"buy"},{"tradeID":"9613034","total":"22.80104","date":"2026-08-07 23:18:03","rate":"2.218","amount":"10.28","timestamp":"1786144683","type":"buy"},{"tradeID":"9613035","total":"30.91892","date":"2026-08-07 23:18:03","rate":"2.218","amount":"13.94","timestamp":"1786144683","type":"buy"},{"tradeID":"9613036","total":"21.60332","date":"2026-08-07 23:18:10","rate":"2.218","amount":"9.74","timestamp":"1786144690","type":"buy"},{"tradeID":"9613037","total":"25.68444","date":"2026-08-07 23:18:10","rate":"2.218","amount":"11.58","timestamp":"1786144690","type":"buy"},{"tradeID":"9613038","total":"99.29943","date":"2026-08-07 23:18:10","rate":"2.217","amount":"44.79","timestamp":"1786144690","type":"sell"},{"tradeID":"9613039","total":"20.36124","date":"2026-08-07 23:18:17","rate":"2.218","amount":"9.18","timestamp":"1786144697","type":"buy"},{"tradeID":"9613040","total":"28.9449","date":"2026-08-07 23:18:17","rate":"2.218","amount":"13.05","timestamp":"1786144697","type":"buy"},{"tradeID":"9613041","total":"42.94048","date":"2026-08-07 23:18:24","rate":"2.218","amount":"19.36","timestamp":"1786144704","type":"buy"},{"tradeID":"9613042","total":"19.76238","date":"2026-08-07 23:18:24","rate":"2.218","amount":"8.91","timestamp":"1786144704","type":"buy"}]}