{"elapsed":"8ms","result":"true","data":[{"tradeID":"10193307","total":"28.02348","date":"2026-11-12 22:37:56","rate":"1.2291","amount":"22.8","timestamp":"1794523076","type":"sell"},{"tradeID":"10193308","total":"24.94667","date":"2026-11-12 22:37:56","rate":"1.2289","amount":"20.3","timestamp":"1794523076","type":"sell"},{"tradeID":"10193309","total":"30.96576","date":"2026-11-12 22:37:56","rate":"1.2288","amount":"25.2","timestamp":"1794523076","type":"sell"},{"tradeID":"10193310","total":"30.72","date":"2026-11-12 22:37:56","rate":"1.2288","amount":"25","timestamp":"1794523076","type":"sell"},{"tradeID":"10193311","total":"135.0543","date":"2026-11-12 22:37:56","rate":"1.2345","amount":"109.4","timestamp":"1794523076","type":"buy"},{"tradeID":"10193312","total":"21.0171","date":"2026-11-12 22:39:32","rate":"1.2363","amount":"17","timestamp":"1794523172","type":"buy"},{"tradeID":"10193313","total":"13.37364","date":"2026-11-12 22:39:59","rate":"1.2383","amount":"10.8","timestamp":"1794523199","type":"buy"},{"tradeID":"10193314","total":"20.75","date":"2026-11-12 23:02:33","rate":"1.25","amount":"16.6","timestamp":"1794524553","type":"buy"},{"tradeID":"10193315","total":"1.8801","date":"2026-11-12 23:03:17","rate":"1.2534","amount":"1.5","timestamp":"1794524597","type":"buy"},{"tradeID":"10193316","total":"9.90897","date":"2026-11-12 23:06:39","rate":"1.2543","amount":"7.9","timestamp":"1794524799","type":"buy"},{"tradeID":"10193317","total":"9.91371","date":"2026-11-12 23:06:55","rate":"1.2549","amount":"7.9","timestamp":"1794524815","type":"buy"},{"tradeID":"10193318","total":"4.0144","date":"2026-11-12 23:10:27","rate":"1.2545","amount":"3.2","timestamp":"1794525027","type":"sell"},{"tradeID":"10193319","total":"38.47631","date":"2026-11-12 23:10:27","rate":"1.2533","amount":"30.7","timestamp":"1794525027","type":"sell"},{"tradeID":"10193320","total":"4.92063","date":"2026-11-12 23:20:34","rate":"1.2617","amount":"3.9","timestamp":"1794525634","type":"buy"},{"tradeID":"10193321","total":"20.9575","date":"2026-11-12 23:20:49","rate":"1.2625","amount":"16.6","timestamp":"1794525649","type":"buy"},{"tradeID":"10193322","total":"2.77816","date":"2026-11-12 23:21:03","rate":"1.2628","amount":"2.2","timestamp":"1794525663","type":"sell"},{"tradeID":"10193323","total":"13.12064","date":"2026-11-12 23:30:07","rate":"1.2616","amount":"10.4","timestamp":"1794526207","type":"sell"},{"tradeID":"10193324","total":"21.4166","date":"2026-11-12 23:30:09","rate":"1.2598","amount":"17","timestamp":"1794526209","type":"sell"},{"tradeID":"10193325","total":"63.36794","date":"2026-11-12 23:30:09","rate":"1.2598","amount":"50.3","timestamp":"1794526209","type":"sell"},{"tradeID":"10193326","total":"24.5661","date":"2026-11-12 23:30:09","rate":"1.2598","amount":"19.5","timestamp":"1794526209","type":"sell"},{"tradeID":"10193327","total":"21.4268","date":"2026-11-12 23:30:17","rate":"1.2604","amount":"17","timestamp":"1794526217","type":"buy"},{"tradeID":"10193328","total":"21.79627","date":"2026-11-12 23:38:50","rate":"1.2599","amount":"17.3","timestamp":"1794526730","type":"buy"},{"tradeID":"10193329","total":"12.90402","date":"2026-11-12 23:46:01","rate":"1.2651","amount":"10.2","timestamp":"1794527161","type":"buy"},{"tradeID":"10193330","total":"32.48737","date":"2026-11-12 23:46:01","rate":"1.2641","amount":"25.7","timestamp":"1794527161","type":"sell"},{"tradeID":"10193331","total":"23.76508","date":"2026-11-12 23:46:01","rate":"1.2641","amount":"18.8","timestamp":"1794527161","type":"sell"},{"tradeID":"10193332","total":"21.4676","date":"2026-11-12 23:46:40","rate":"1.2628","amount":"17","timestamp":"1794527200","type":"sell"},{"tradeID":"10193333","total":"84.75936","date":"2026-11-12 23:46:40","rate":"1.2613","amount":"67.2","timestamp":"1794527200","type":"sell"},{"tradeID":"10193334","total":"3.15325","date":"2026-11-12 23:46:40","rate":"1.2613","amount":"2.5","timestamp":"1794527200","type":"sell"},{"tradeID":"10193335","total":"13.2426","date":"2026-11-12 23:46:40","rate":"1.2612","amount":"10.5","timestamp":"1794527200","type":"sell"},{"tradeID":"10193336","total":"7.32482","date":"2026-11-12 23:46:41","rate":"1.2629","amount":"5.8","timestamp":"1794527201","type":"buy"},{"tradeID":"10193337","total":"14.14672","date":"2026-11-12 23:51:54","rate":"1.2631","amount":"11.2","timestamp":"1794527514","type":"buy"},{"tradeID":"10193338","total":"254.02046","date":"2026-11-12 23:52:56","rate":"1.2682","amount":"200.3","timestamp":"1794527576","type":"buy"},{"tradeID":"10193339","total":"84.58894","date":"2026-11-12 23:52:56","rate":"1.2682","amount":"66.7","timestamp":"1794527576","type":"buy"},{"tradeID":"10193340","total":"183.00126","date":"2026-11-12 23:52:56","rate":"1.2682","amount":"144.3","timestamp":"1794527576","type":"buy"},{"tradeID":"10193341","total":"13.45034","date":"2026-11-12 23:52:56","rate":"1.2689","amount":"10.6","timestamp":"1794527576","type":"buy"},{"tradeID":"10193342","total":"240.7293","date":"2026-11-12 23:52:56","rate":"1.269","amount":"189.7","timestamp":"1794527576","type":"buy"},{"tradeID":"10193343","total":"84.6423","date":"2026-11-12 23:52:56","rate":"1.269","amount":"66.7","timestamp":"1794527576","type":"buy"},{"tradeID":"10193344","total":"84.6423","date":"2026-11-12 23:52:56","rate":"1.269","amount":"66.7","timestamp":"1794527576","type":"buy"},{"tradeID":"10193345","total":"254.1807","date":"2026-11-12 23:52:56","rate":"1.269","amount":"200.3","timestamp":"1794527576","type":"buy"},{"tradeID":"10193346","total":"84.6423","date":"2026-11-12 23:52:56","rate":"1.269","amount":"66.7","timestamp":"1794527576","type":"buy"},{"tradeID":"10193347","total":"22.97795","date":"2026-11-12 23:52:56","rate":"1.2695","amount":"18.1","timestamp":"1794527576","type":"buy"},{"tradeID":"10193348","total":"46.23528","date":"2026-11-12 23:52:56","rate":"1.2702","amount":"36.4","timestamp":"1794527576","type":"buy"},{"tradeID":"10193349","total":"54.86832","date":"2026-11-12 23:52:56","rate":"1.2701","amount":"43.2","timestamp":"1794527576","type":"buy"},{"tradeID":"10193350","total":"26.41808","date":"2026-11-12 23:52:56","rate":"1.2701","amount":"20.8","timestamp":"1794527576","type":"buy"},{"tradeID":"10193351","total":"24.38592","date":"2026-11-12 23:52:56","rate":"1.2701","amount":"19.2","timestamp":"1794527576","type":"buy"},{"tradeID":"10193352","total":"21.84572","date":"2026-11-12 23:52:56","rate":"1.2701","amount":"17.2","timestamp":"1794527576","type":"buy"},{"tradeID":"10193353","total":"63.12397","date":"2026-11-12 23:52:56","rate":"1.2701","amount":"49.7","timestamp":"1794527576","type":"buy"},{"tradeID":"10193354","total":"14.05593","date":"2026-11-12 23:53:11","rate":"1.2663","amount":"11.1","timestamp":"1794527591","type":"sell"},{"tradeID":"10193355","total":"21.5254","date":"2026-11-12 23:53:11","rate":"1.2662","amount":"17","timestamp":"1794527591","type":"sell"},{"tradeID":"10193356","total":"9.91848","date":"2026-11-12 23:58:28","rate":"1.2716","amount":"7.8","timestamp":"1794527908","type":"buy"},{"tradeID":"10193357","total":"7.21905","date":"2026-11-13 00:00:00","rate":"1.2665","amount":"5.7","timestamp":"1794528000","type":"sell"},{"tradeID":"10193358","total":"19.42335","date":"2026-11-13 00:00:09","rate":"1.2695","amount":"15.3","timestamp":"1794528009","type":"buy"},{"tradeID":"10193359","total":"19.45854","date":"2026-11-13 00:02:13","rate":"1.2718","amount":"15.3","timestamp":"1794528133","type":"sell"},{"tradeID":"10193360","total":"14.75288","date":"2026-11-13 00:02:13","rate":"1.2718","amount":"11.6","timestamp":"1794528133","type":"sell"},{"tradeID":"10193361","total":"71.21895","date":"2026-11-13 00:02:23","rate":"1.2695","amount":"56.1","timestamp":"1794528143","type":"sell"},{"tradeID":"10193362","total":"71.21895","date":"2026-11-13 00:02:23","rate":"1.2695","amount":"56.1","timestamp":"1794528143","type":"sell"},{"tradeID":"10193363","total":"15.9957","date":"2026-11-13 00:02:23","rate":"1.2695","amount":"12.6","timestamp":"1794528143","type":"sell"},{"tradeID":"10193364","total":"4.83702","date":"2026-11-13 00:03:06","rate":"1.2729","amount":"3.8","timestamp":"1794528186","type":"buy"},{"tradeID":"10193365","total":"8.11072","date":"2026-11-13 00:03:12","rate":"1.2673","amount":"6.4","timestamp":"1794528192","type":"sell"},{"tradeID":"10193366","total":"70.90356","date":"2026-11-13 00:03:55","rate":"1.2684","amount":"55.9","timestamp":"1794528235","type":"buy"},{"tradeID":"10193367","total":"12.30348","date":"2026-11-13 00:03:55","rate":"1.2684","amount":"9.7","timestamp":"1794528235","type":"buy"},{"tradeID":"10193368","total":"14.26096","date":"2026-11-13 00:04:30","rate":"1.2733","amount":"11.2","timestamp":"1794528270","type":"buy"},{"tradeID":"10193369","total":"14.26208","date":"2026-11-13 00:04:31","rate":"1.2734","amount":"11.2","timestamp":"1794528271","type":"buy"},{"tradeID":"10193370","total":"1.9119","date":"2026-11-13 00:05:41","rate":"1.2746","amount":"1.5","timestamp":"1794528341","type":"buy"},{"tradeID":"10193371","total":"21.165","date":"2026-11-13 00:05:41","rate":"1.275","amount":"16.6","timestamp":"1794528341","type":"buy"},{"tradeID":"10193372","total":"14.77956","date":"2026-11-13 00:05:52","rate":"1.2741","amount":"11.6","timestamp":"1794528352","type":"sell"},{"tradeID":"10193373","total":"14.2688","date":"2026-11-13 00:05:52","rate":"1.274","amount":"11.2","timestamp":"1794528352","type":"sell"},{"tradeID":"10193374","total":"60.04312","date":"2026-11-13 00:11:15","rate":"1.2721","amount":"47.2","timestamp":"1794528675","type":"sell"},{"tradeID":"10193375","total":"27.85899","date":"2026-11-13 00:11:15","rate":"1.2721","amount":"21.9","timestamp":"1794528675","type":"sell"},{"tradeID":"10193376","total":"190.44708","date":"2026-11-13 00:14:11","rate":"1.2756","amount":"149.3","timestamp":"1794528851","type":"buy"},{"tradeID":"10193377","total":"21.7158","date":"2026-11-13 00:15:52","rate":"1.2774","amount":"17","timestamp":"1794528952","type":"buy"},{"tradeID":"10193378","total":"80.58501","date":"2026-11-13 00:16:59","rate":"1.2771","amount":"63.1","timestamp":"1794529019","type":"sell"},{"tradeID":"10193379","total":"7.40718","date":"2026-11-13 00:16:59","rate":"1.2771","amount":"5.8","timestamp":"1794529019","type":"sell"},{"tradeID":"10193380","total":"21.7022","date":"2026-11-13 00:16:59","rate":"1.2766","amount":"17","timestamp":"1794529019","type":"sell"},{"tradeID":"10193381","total":"120.5016","date":"2026-11-13 00:16:59","rate":"1.2765","amount":"94.4","timestamp":"1794529019","type":"sell"},{"tradeID":"10193382","total":"4.6098","date":"2026-11-13 00:18:00","rate":"1.2805","amount":"3.6","timestamp":"1794529080","type":"buy"},{"tradeID":"10193383","total":"48.99336","date":"2026-11-13 00:19:56","rate":"1.2792","amount":"38.3","timestamp":"1794529196","type":"sell"},{"tradeID":"10193384","total":"26.09568","date":"2026-11-13 00:19:56","rate":"1.2792","amount":"20.4","timestamp":"1794529196","type":"sell"},{"tradeID":"10193385","total":"21.675","date":"2026-11-13 00:22:42","rate":"1.275","amount":"17","timestamp":"1794529362","type":"buy"},{"tradeID":"10193386","total":"58.7775","date":"2026-11-13 00:22:42","rate":"1.275","amount":"46.1","timestamp":"1794529362","type":"buy"}]}