{"elapsed":"8ms","result":"true","data":[{"tradeID":"482848","total":"29.67888","date":"2026-08-07 14:35:34","rate":"2.904","amount":"10.22","timestamp":"1786113334","type":"sell"},{"tradeID":"482849","total":"37.934","date":"2026-08-07 14:37:08","rate":"2.918","amount":"13","timestamp":"1786113428","type":"buy"},{"tradeID":"482850","total":"12.80664","date":"2026-08-07 14:39:23","rate":"2.904","amount":"4.41","timestamp":"1786113563","type":"buy"},{"tradeID":"482851","total":"12.46764","date":"2026-08-07 14:54:11","rate":"2.913","amount":"4.28","timestamp":"1786114451","type":"buy"},{"tradeID":"482852","total":"18.8958","date":"2026-08-07 14:54:32","rate":"2.863","amount":"6.6","timestamp":"1786114472","type":"sell"},{"tradeID":"482853","total":"24.17366","date":"2026-08-07 15:09:52","rate":"2.902","amount":"8.33","timestamp":"1786115392","type":"buy"},{"tradeID":"482854","total":"10.72258","date":"2026-08-07 15:10:10","rate":"2.867","amount":"3.74","timestamp":"1786115410","type":"sell"},{"tradeID":"482855","total":"15.60522","date":"2026-08-07 15:23:17","rate":"2.906","amount":"5.37","timestamp":"1786116197","type":"buy"},{"tradeID":"482856","total":"12.41097","date":"2026-08-07 15:26:14","rate":"2.893","amount":"4.29","timestamp":"1786116374","type":"sell"},{"tradeID":"482857","total":"18.55304","date":"2026-08-07 15:57:42","rate":"2.908","amount":"6.38","timestamp":"1786118262","type":"buy"},{"tradeID":"482858","total":"18.89782","date":"2026-08-07 16:02:12","rate":"2.894","amount":"6.53","timestamp":"1786118532","type":"buy"},{"tradeID":"482859","total":"14.28875","date":"2026-08-07 16:12:25","rate":"2.875","amount":"4.97","timestamp":"1786119145","type":"sell"},{"tradeID":"482860","total":"3.65375","date":"2026-08-07 16:14:06","rate":"2.923","amount":"1.25","timestamp":"1786119246","type":"buy"},{"tradeID":"482861","total":"11.96874","date":"2026-08-07 16:32:18","rate":"2.891","amount":"4.14","timestamp":"1786120338","type":"buy"},{"tradeID":"482862","total":"25.2252","date":"2026-08-07 16:33:25","rate":"2.86","amount":"8.82","timestamp":"1786120405","type":"sell"},{"tradeID":"482863","total":"10.24924","date":"2026-08-07 16:46:46","rate":"2.879","amount":"3.56","timestamp":"1786121206","type":"sell"},{"tradeID":"482864","total":"14.41095","date":"2026-08-07 16:47:52","rate":"2.865","amount":"5.03","timestamp":"1786121272","type":"sell"},{"tradeID":"482865","total":"10.47228","date":"2026-08-07 17:03:00","rate":"2.877","amount":"3.64","timestamp":"1786122180","type":"sell"},{"tradeID":"482866","total":"11.38596","date":"2026-08-07 17:12:32","rate":"2.868","amount":"3.97","timestamp":"1786122752","type":"sell"},{"tradeID":"482867","total":"12.27932","date":"2026-08-07 17:21:04","rate":"2.869","amount":"4.28","timestamp":"1786123264","type":"sell"},{"tradeID":"482868","total":"10.26386","date":"2026-08-07 17:21:49","rate":"2.867","amount":"3.58","timestamp":"1786123309","type":"sell"},{"tradeID":"482869","total":"23.1518","date":"2026-08-07 17:25:13","rate":"2.876","amount":"8.05","timestamp":"1786123513","type":"buy"},{"tradeID":"482870","total":"10.10944","date":"2026-08-07 17:47:59","rate":"2.872","amount":"3.52","timestamp":"1786124879","type":"sell"},{"tradeID":"482871","total":"10.14918","date":"2026-08-07 17:51:02","rate":"2.867","amount":"3.54","timestamp":"1786125062","type":"sell"},{"tradeID":"482872","total":"17.03964","date":"2026-08-07 17:54:29","rate":"2.859","amount":"5.96","timestamp":"1786125269","type":"sell"},{"tradeID":"482873","total":"13.00856","date":"2026-08-07 18:21:55","rate":"2.878","amount":"4.52","timestamp":"1786126915","type":"buy"},{"tradeID":"482874","total":"13.16155","date":"2026-08-07 18:34:00","rate":"2.855","amount":"4.61","timestamp":"1786127640","type":"sell"},{"tradeID":"482875","total":"11.76693","date":"2026-08-07 18:36:36","rate":"2.863","amount":"4.11","timestamp":"1786127796","type":"sell"},{"tradeID":"482876","total":"24.37218","date":"2026-08-07 19:17:06","rate":"2.898","amount":"8.41","timestamp":"1786130226","type":"buy"},{"tradeID":"482877","total":"11.4823","date":"2026-08-07 19:20:48","rate":"2.885","amount":"3.98","timestamp":"1786130448","type":"sell"},{"tradeID":"482878","total":"11.37312","date":"2026-08-07 19:28:16","rate":"2.872","amount":"3.96","timestamp":"1786130896","type":"sell"},{"tradeID":"482879","total":"13.0077","date":"2026-08-07 19:55:48","rate":"2.91","amount":"4.47","timestamp":"1786132548","type":"buy"},{"tradeID":"482880","total":"5.846","date":"2026-08-07 19:58:14","rate":"2.923","amount":"2","timestamp":"1786132694","type":"buy"},{"tradeID":"482881","total":"10.28176","date":"2026-08-07 20:04:39","rate":"2.872","amount":"3.58","timestamp":"1786133079","type":"sell"},{"tradeID":"482882","total":"26.6169","date":"2026-08-07 20:09:42","rate":"2.89","amount":"9.21","timestamp":"1786133382","type":"buy"},{"tradeID":"482883","total":"16.3191","date":"2026-08-07 20:20:33","rate":"2.863","amount":"5.7","timestamp":"1786134033","type":"sell"},{"tradeID":"482884","total":"11.43525","date":"2026-08-07 20:49:35","rate":"2.895","amount":"3.95","timestamp":"1786135775","type":"buy"},{"tradeID":"482885","total":"10.296","date":"2026-08-07 20:59:00","rate":"2.86","amount":"3.6","timestamp":"1786136340","type":"sell"},{"tradeID":"482886","total":"6.05061","date":"2026-08-07 21:15:44","rate":"2.923","amount":"2.07","timestamp":"1786137344","type":"buy"},{"tradeID":"482887","total":"4.30269","date":"2026-08-07 21:15:44","rate":"2.927","amount":"1.47","timestamp":"1786137344","type":"buy"},{"tradeID":"482888","total":"4.30269","date":"2026-08-07 21:15:44","rate":"2.927","amount":"1.47","timestamp":"1786137344","type":"buy"},{"tradeID":"482889","total":"4.30269","date":"2026-08-07 21:15:44","rate":"2.927","amount":"1.47","timestamp":"1786137344","type":"buy"},{"tradeID":"482890","total":"4.30269","date":"2026-08-07 21:15:44","rate":"2.927","amount":"1.47","timestamp":"1786137344","type":"buy"},{"tradeID":"482891","total":"0.02927","date":"2026-08-07 21:15:44","rate":"2.927","amount":"0.01","timestamp":"1786137344","type":"buy"},{"tradeID":"482892","total":"4.28364","date":"2026-08-07 21:15:44","rate":"2.934","amount":"1.46","timestamp":"1786137344","type":"buy"},{"tradeID":"482893","total":"4.31298","date":"2026-08-07 21:15:44","rate":"2.934","amount":"1.47","timestamp":"1786137344","type":"buy"},{"tradeID":"482894","total":"40.52814","date":"2026-08-07 21:18:54","rate":"2.922","amount":"13.87","timestamp":"1786137534","type":"buy"},{"tradeID":"482895","total":"21.719","date":"2026-08-07 21:21:24","rate":"2.935","amount":"7.4","timestamp":"1786137684","type":"buy"},{"tradeID":"482896","total":"24.67311","date":"2026-08-07 21:23:19","rate":"2.913","amount":"8.47","timestamp":"1786137799","type":"sell"},{"tradeID":"482897","total":"23.74608","date":"2026-08-07 21:25:27","rate":"2.928","amount":"8.11","timestamp":"1786137927","type":"buy"},{"tradeID":"482898","total":"17.62569","date":"2026-08-07 21:26:13","rate":"2.923","amount":"6.03","timestamp":"1786137973","type":"sell"},{"tradeID":"482899","total":"33.53705","date":"2026-08-07 21:26:22","rate":"2.929","amount":"11.45","timestamp":"1786137982","type":"buy"},{"tradeID":"482900","total":"11.22956","date":"2026-08-07 21:28:05","rate":"2.932","amount":"3.83","timestamp":"1786138085","type":"buy"},{"tradeID":"482901","total":"41.30952","date":"2026-08-07 21:28:36","rate":"2.936","amount":"14.07","timestamp":"1786138116","type":"buy"},{"tradeID":"482902","total":"13.51806","date":"2026-08-07 21:50:03","rate":"2.958","amount":"4.57","timestamp":"1786139403","type":"buy"},{"tradeID":"482903","total":"10.31644","date":"2026-08-07 22:03:30","rate":"2.956","amount":"3.49","timestamp":"1786140210","type":"buy"},{"tradeID":"482904","total":"17.526","date":"2026-08-07 22:04:39","rate":"2.921","amount":"6","timestamp":"1786140279","type":"sell"},{"tradeID":"482905","total":"0.08763","date":"2026-08-07 22:04:39","rate":"2.921","amount":"0.03","timestamp":"1786140279","type":"sell"},{"tradeID":"482906","total":"4.22675","date":"2026-08-07 22:04:39","rate":"2.915","amount":"1.45","timestamp":"1786140279","type":"buy"},{"tradeID":"482907","total":"41.27626","date":"2026-08-07 22:06:48","rate":"2.942","amount":"14.03","timestamp":"1786140408","type":"buy"},{"tradeID":"482908","total":"25.26525","date":"2026-08-07 22:07:25","rate":"2.955","amount":"8.55","timestamp":"1786140445","type":"buy"},{"tradeID":"482909","total":"12.636","date":"2026-08-07 22:12:43","rate":"2.925","amount":"4.32","timestamp":"1786140763","type":"sell"},{"tradeID":"482910","total":"16.2948","date":"2026-08-07 22:17:13","rate":"2.936","amount":"5.55","timestamp":"1786141033","type":"buy"},{"tradeID":"482911","total":"27.65316","date":"2026-08-07 22:33:32","rate":"2.917","amount":"9.48","timestamp":"1786142012","type":"buy"},{"tradeID":"482912","total":"10.01754","date":"2026-08-07 22:38:23","rate":"2.854","amount":"3.51","timestamp":"1786142303","type":"sell"},{"tradeID":"482913","total":"10.5014","date":"2026-08-07 22:54:25","rate":"2.885","amount":"3.64","timestamp":"1786143265","type":"sell"},{"tradeID":"482914","total":"6.4526","date":"2026-08-07 23:02:50","rate":"2.933","amount":"2.2","timestamp":"1786143770","type":"buy"},{"tradeID":"482915","total":"3.5316","date":"2026-08-07 23:06:15","rate":"2.943","amount":"1.2","timestamp":"1786143975","type":"sell"},{"tradeID":"482916","total":"3.528","date":"2026-08-07 23:06:17","rate":"2.94","amount":"1.2","timestamp":"1786143977","type":"sell"},{"tradeID":"482917","total":"3.528","date":"2026-08-07 23:06:18","rate":"2.94","amount":"1.2","timestamp":"1786143978","type":"sell"},{"tradeID":"482918","total":"3.5268","date":"2026-08-07 23:06:19","rate":"2.939","amount":"1.2","timestamp":"1786143979","type":"sell"},{"tradeID":"482919","total":"3.55619","date":"2026-08-07 23:06:20","rate":"2.939","amount":"1.21","timestamp":"1786143980","type":"sell"},{"tradeID":"482920","total":"3.5184","date":"2026-08-07 23:06:21","rate":"2.932","amount":"1.2","timestamp":"1786143981","type":"sell"},{"tradeID":"482921","total":"3.5052","date":"2026-08-07 23:06:22","rate":"2.921","amount":"1.2","timestamp":"1786143982","type":"sell"},{"tradeID":"482922","total":"3.5064","date":"2026-08-07 23:06:23","rate":"2.922","amount":"1.2","timestamp":"1786143983","type":"sell"},{"tradeID":"482923","total":"3.5076","date":"2026-08-07 23:06:24","rate":"2.923","amount":"1.2","timestamp":"1786143984","type":"sell"},{"tradeID":"482924","total":"3.53683","date":"2026-08-07 23:06:26","rate":"2.923","amount":"1.21","timestamp":"1786143986","type":"sell"},{"tradeID":"482925","total":"10.36408","date":"2026-08-07 23:21:36","rate":"2.936","amount":"3.53","timestamp":"1786144896","type":"buy"},{"tradeID":"482926","total":"12.1844","date":"2026-08-07 23:25:16","rate":"2.936","amount":"4.15","timestamp":"1786145116","type":"buy"},{"tradeID":"482927","total":"19.24048","date":"2026-08-07 23:28:50","rate":"2.933","amount":"6.56","timestamp":"1786145330","type":"buy"}]}