{"elapsed":"10ms","result":"true","data":[{"tradeID":"550832","total":"13.63824","date":"2026-11-12 19:06:10","rate":"2.952","amount":"4.62","timestamp":"1794510370","type":"sell"},{"tradeID":"550833","total":"3.9731","date":"2026-11-12 19:09:32","rate":"2.965","amount":"1.34","timestamp":"1794510572","type":"buy"},{"tradeID":"550834","total":"9.71537","date":"2026-11-12 19:21:42","rate":"2.953","amount":"3.29","timestamp":"1794511302","type":"buy"},{"tradeID":"550835","total":"2.83488","date":"2026-11-12 19:21:42","rate":"2.953","amount":"0.96","timestamp":"1794511302","type":"buy"},{"tradeID":"550836","total":"52.82332","date":"2026-11-12 19:21:42","rate":"2.981","amount":"17.72","timestamp":"1794511302","type":"buy"},{"tradeID":"550837","total":"55.23793","date":"2026-11-12 19:21:42","rate":"2.981","amount":"18.53","timestamp":"1794511302","type":"buy"},{"tradeID":"550838","total":"20.27898","date":"2026-11-12 19:35:33","rate":"2.991","amount":"6.78","timestamp":"1794512133","type":"buy"},{"tradeID":"550839","total":"27.6117","date":"2026-11-12 19:35:36","rate":"2.969","amount":"9.3","timestamp":"1794512136","type":"sell"},{"tradeID":"550840","total":"16.87488","date":"2026-11-12 19:37:08","rate":"2.992","amount":"5.64","timestamp":"1794512228","type":"buy"},{"tradeID":"550841","total":"10.9816","date":"2026-11-12 19:45:20","rate":"2.968","amount":"3.7","timestamp":"1794512720","type":"sell"},{"tradeID":"550842","total":"25.2486","date":"2026-11-12 19:50:21","rate":"2.988","amount":"8.45","timestamp":"1794513021","type":"buy"},{"tradeID":"550843","total":"17.371","date":"2026-11-12 19:56:52","rate":"2.995","amount":"5.8","timestamp":"1794513412","type":"buy"},{"tradeID":"550844","total":"5.4509","date":"2026-11-12 19:56:52","rate":"2.995","amount":"1.82","timestamp":"1794513412","type":"buy"},{"tradeID":"550845","total":"5.4509","date":"2026-11-12 19:56:52","rate":"2.995","amount":"1.82","timestamp":"1794513412","type":"buy"},{"tradeID":"550846","total":"5.4509","date":"2026-11-12 19:56:52","rate":"2.995","amount":"1.82","timestamp":"1794513412","type":"buy"},{"tradeID":"550847","total":"5.4509","date":"2026-11-12 19:56:52","rate":"2.995","amount":"1.82","timestamp":"1794513412","type":"buy"},{"tradeID":"550848","total":"3.84616","date":"2026-11-12 19:56:53","rate":"2.936","amount":"1.31","timestamp":"1794513413","type":"sell"},{"tradeID":"550849","total":"12.5031","date":"2026-11-12 19:56:53","rate":"2.935","amount":"4.26","timestamp":"1794513413","type":"sell"},{"tradeID":"550850","total":"0.93472","date":"2026-11-12 19:56:53","rate":"2.921","amount":"0.32","timestamp":"1794513413","type":"sell"},{"tradeID":"550851","total":"12.0834","date":"2026-11-12 20:13:46","rate":"2.94","amount":"4.11","timestamp":"1794514426","type":"sell"},{"tradeID":"550852","total":"27.00941","date":"2026-11-12 20:17:58","rate":"2.939","amount":"9.19","timestamp":"1794514678","type":"buy"},{"tradeID":"550853","total":"12.42774","date":"2026-11-12 20:20:01","rate":"2.938","amount":"4.23","timestamp":"1794514801","type":"sell"},{"tradeID":"550854","total":"25.1687","date":"2026-11-12 20:33:57","rate":"2.93","amount":"8.59","timestamp":"1794515637","type":"buy"},{"tradeID":"550855","total":"5.39856","date":"2026-11-12 20:34:48","rate":"2.934","amount":"1.84","timestamp":"1794515688","type":"buy"},{"tradeID":"550856","total":"5.51592","date":"2026-11-12 20:34:48","rate":"2.934","amount":"1.88","timestamp":"1794515688","type":"buy"},{"tradeID":"550857","total":"12.89343","date":"2026-11-12 20:46:11","rate":"2.937","amount":"4.39","timestamp":"1794516371","type":"buy"},{"tradeID":"550858","total":"10.71275","date":"2026-11-12 20:52:34","rate":"2.935","amount":"3.65","timestamp":"1794516754","type":"buy"},{"tradeID":"550859","total":"28.4889","date":"2026-11-12 20:52:44","rate":"2.937","amount":"9.7","timestamp":"1794516764","type":"buy"},{"tradeID":"550860","total":"0.14685","date":"2026-11-12 20:52:44","rate":"2.937","amount":"0.05","timestamp":"1794516764","type":"buy"},{"tradeID":"550861","total":"28.4889","date":"2026-11-12 20:52:44","rate":"2.937","amount":"9.7","timestamp":"1794516764","type":"sell"},{"tradeID":"550862","total":"5.40888","date":"2026-11-12 21:29:55","rate":"2.908","amount":"1.86","timestamp":"1794518995","type":"buy"},{"tradeID":"550863","total":"5.40888","date":"2026-11-12 21:29:55","rate":"2.908","amount":"1.86","timestamp":"1794518995","type":"buy"},{"tradeID":"550864","total":"5.40888","date":"2026-11-12 21:29:55","rate":"2.908","amount":"1.86","timestamp":"1794518995","type":"buy"},{"tradeID":"550865","total":"5.40888","date":"2026-11-12 21:29:55","rate":"2.908","amount":"1.86","timestamp":"1794518995","type":"buy"},{"tradeID":"550866","total":"5.40888","date":"2026-11-12 21:29:55","rate":"2.908","amount":"1.86","timestamp":"1794518995","type":"buy"},{"tradeID":"550867","total":"4.2166","date":"2026-11-12 21:29:55","rate":"2.908","amount":"1.45","timestamp":"1794518995","type":"buy"},{"tradeID":"550868","total":"79.84745","date":"2026-11-12 21:29:55","rate":"2.965","amount":"26.93","timestamp":"1794518995","type":"buy"},{"tradeID":"550869","total":"22.1782","date":"2026-11-12 21:29:55","rate":"2.965","amount":"7.48","timestamp":"1794518995","type":"buy"},{"tradeID":"550870","total":"11.03724","date":"2026-11-12 21:30:44","rate":"2.967","amount":"3.72","timestamp":"1794519044","type":"buy"},{"tradeID":"550871","total":"10.41066","date":"2026-11-12 21:32:53","rate":"2.966","amount":"3.51","timestamp":"1794519173","type":"buy"},{"tradeID":"550872","total":"10.55819","date":"2026-11-12 21:37:48","rate":"2.941","amount":"3.59","timestamp":"1794519468","type":"sell"},{"tradeID":"550873","total":"12.7748","date":"2026-11-12 21:43:46","rate":"2.93","amount":"4.36","timestamp":"1794519826","type":"sell"},{"tradeID":"550874","total":"10.31124","date":"2026-11-12 21:46:16","rate":"2.963","amount":"3.48","timestamp":"1794519976","type":"buy"},{"tradeID":"550875","total":"10.3017","date":"2026-11-12 21:46:22","rate":"2.986","amount":"3.45","timestamp":"1794519982","type":"buy"},{"tradeID":"550876","total":"5.2722","date":"2026-11-12 21:53:00","rate":"2.929","amount":"1.8","timestamp":"1794520380","type":"buy"},{"tradeID":"550877","total":"5.2722","date":"2026-11-12 21:53:00","rate":"2.929","amount":"1.8","timestamp":"1794520380","type":"buy"},{"tradeID":"550878","total":"5.2722","date":"2026-11-12 21:53:00","rate":"2.929","amount":"1.8","timestamp":"1794520380","type":"buy"},{"tradeID":"550879","total":"5.2722","date":"2026-11-12 21:53:00","rate":"2.929","amount":"1.8","timestamp":"1794520380","type":"buy"},{"tradeID":"550880","total":"2.16746","date":"2026-11-12 21:53:00","rate":"2.929","amount":"0.74","timestamp":"1794520380","type":"buy"},{"tradeID":"550881","total":"12.4251","date":"2026-11-12 21:59:18","rate":"2.994","amount":"4.15","timestamp":"1794520758","type":"buy"},{"tradeID":"550882","total":"11.23462","date":"2026-11-12 22:03:25","rate":"2.941","amount":"3.82","timestamp":"1794521005","type":"sell"},{"tradeID":"550883","total":"9.89642","date":"2026-11-12 22:07:32","rate":"2.963","amount":"3.34","timestamp":"1794521252","type":"buy"},{"tradeID":"550884","total":"28.71407","date":"2026-11-12 22:09:31","rate":"2.933","amount":"9.79","timestamp":"1794521371","type":"sell"},{"tradeID":"550885","total":"12.39516","date":"2026-11-12 22:28:33","rate":"2.994","amount":"4.14","timestamp":"1794522513","type":"buy"},{"tradeID":"550886","total":"10.93608","date":"2026-11-12 22:52:43","rate":"2.988","amount":"3.66","timestamp":"1794523963","type":"buy"},{"tradeID":"550887","total":"10.97096","date":"2026-11-12 22:53:42","rate":"3.014","amount":"3.64","timestamp":"1794524022","type":"buy"},{"tradeID":"550888","total":"17.6712","date":"2026-11-12 23:00:38","rate":"2.985","amount":"5.92","timestamp":"1794524438","type":"sell"},{"tradeID":"550889","total":"12.79278","date":"2026-11-12 23:01:46","rate":"3.003","amount":"4.26","timestamp":"1794524506","type":"buy"},{"tradeID":"550890","total":"19.23856","date":"2026-11-12 23:02:58","rate":"2.992","amount":"6.43","timestamp":"1794524578","type":"sell"},{"tradeID":"550891","total":"12.47854","date":"2026-11-12 23:03:13","rate":"2.957","amount":"4.22","timestamp":"1794524593","type":"sell"},{"tradeID":"550892","total":"10.00494","date":"2026-11-12 23:15:02","rate":"2.934","amount":"3.41","timestamp":"1794525302","type":"sell"},{"tradeID":"550893","total":"12.3101","date":"2026-11-12 23:15:50","rate":"2.945","amount":"4.18","timestamp":"1794525350","type":"buy"},{"tradeID":"550894","total":"29.1623","date":"2026-11-12 23:17:31","rate":"3.022","amount":"9.65","timestamp":"1794525451","type":"buy"},{"tradeID":"550895","total":"27.91197","date":"2026-11-12 23:18:44","rate":"3.011","amount":"9.27","timestamp":"1794525524","type":"buy"},{"tradeID":"550896","total":"20.42853","date":"2026-11-12 23:19:57","rate":"2.991","amount":"6.83","timestamp":"1794525597","type":"buy"},{"tradeID":"550897","total":"13.51584","date":"2026-11-12 23:20:12","rate":"2.964","amount":"4.56","timestamp":"1794525612","type":"sell"},{"tradeID":"550898","total":"6.63075","date":"2026-11-12 23:20:14","rate":"2.947","amount":"2.25","timestamp":"1794525614","type":"sell"},{"tradeID":"550899","total":"25.81926","date":"2026-11-12 23:21:26","rate":"2.978","amount":"8.67","timestamp":"1794525686","type":"buy"},{"tradeID":"550900","total":"10.0742","date":"2026-11-12 23:24:34","rate":"2.963","amount":"3.4","timestamp":"1794525874","type":"buy"},{"tradeID":"550901","total":"10.41768","date":"2026-11-12 23:31:29","rate":"2.968","amount":"3.51","timestamp":"1794526289","type":"buy"},{"tradeID":"550902","total":"10.5315","date":"2026-11-12 23:41:32","rate":"2.95","amount":"3.57","timestamp":"1794526892","type":"sell"},{"tradeID":"550903","total":"12.38116","date":"2026-11-12 23:50:10","rate":"2.962","amount":"4.18","timestamp":"1794527410","type":"buy"},{"tradeID":"550904","total":"29.62","date":"2026-11-12 23:50:10","rate":"2.962","amount":"10","timestamp":"1794527410","type":"buy"},{"tradeID":"550905","total":"9.9099","date":"2026-11-12 23:54:12","rate":"3.003","amount":"3.3","timestamp":"1794527652","type":"buy"},{"tradeID":"550906","total":"12.21144","date":"2026-11-12 23:58:40","rate":"2.993","amount":"4.08","timestamp":"1794527920","type":"sell"},{"tradeID":"550907","total":"9.97658","date":"2026-11-13 00:11:35","rate":"2.987","amount":"3.34","timestamp":"1794528695","type":"buy"},{"tradeID":"550908","total":"13.15807","date":"2026-11-13 00:15:29","rate":"3.011","amount":"4.37","timestamp":"1794528929","type":"buy"},{"tradeID":"550909","total":"24.40656","date":"2026-11-13 00:18:41","rate":"2.991","amount":"8.16","timestamp":"1794529121","type":"sell"},{"tradeID":"550910","total":"10.24632","date":"2026-11-13 00:19:19","rate":"2.996","amount":"3.42","timestamp":"1794529159","type":"buy"},{"tradeID":"550911","total":"10.58112","date":"2026-11-13 00:22:32","rate":"3.006","amount":"3.52","timestamp":"1794529352","type":"buy"}]}