{"elapsed":"11ms","result":"true","data":[{"tradeID":"467934","total":"3.64572","date":"2026-06-22 20:47:07","rate":"3.116","amount":"1.17","timestamp":"1782161227","type":"sell"},{"tradeID":"467935","total":"0.9968","date":"2026-06-22 20:47:37","rate":"3.115","amount":"0.32","timestamp":"1782161257","type":"sell"},{"tradeID":"467936","total":"0.40508","date":"2026-06-22 20:47:38","rate":"3.116","amount":"0.13","timestamp":"1782161258","type":"buy"},{"tradeID":"467937","total":"3.59605","date":"2026-06-22 20:52:10","rate":"3.127","amount":"1.15","timestamp":"1782161530","type":"sell"},{"tradeID":"467938","total":"0.15635","date":"2026-06-22 20:52:10","rate":"3.127","amount":"0.05","timestamp":"1782161530","type":"sell"},{"tradeID":"467939","total":"3.59368","date":"2026-06-22 21:08:25","rate":"3.098","amount":"1.16","timestamp":"1782162505","type":"sell"},{"tradeID":"467940","total":"16.21725","date":"2026-06-22 21:08:25","rate":"3.089","amount":"5.25","timestamp":"1782162505","type":"sell"},{"tradeID":"467941","total":"98.5072","date":"2026-06-22 21:08:25","rate":"3.088","amount":"31.9","timestamp":"1782162505","type":"sell"},{"tradeID":"467942","total":"12.47148","date":"2026-06-22 21:08:25","rate":"3.087","amount":"4.04","timestamp":"1782162505","type":"sell"},{"tradeID":"467943","total":"67.65","date":"2026-06-22 21:08:25","rate":"3.075","amount":"22","timestamp":"1782162505","type":"sell"},{"tradeID":"467944","total":"1.98144","date":"2026-06-22 21:08:31","rate":"3.096","amount":"0.64","timestamp":"1782162511","type":"buy"},{"tradeID":"467945","total":"10.98132","date":"2026-06-22 21:08:42","rate":"3.076","amount":"3.57","timestamp":"1782162522","type":"sell"},{"tradeID":"467946","total":"15.252","date":"2026-06-22 21:08:42","rate":"3.075","amount":"4.96","timestamp":"1782162522","type":"sell"},{"tradeID":"467947","total":"59.45116","date":"2026-06-22 21:08:42","rate":"3.074","amount":"19.34","timestamp":"1782162522","type":"sell"},{"tradeID":"467948","total":"0.99072","date":"2026-06-22 21:09:21","rate":"3.096","amount":"0.32","timestamp":"1782162561","type":"buy"},{"tradeID":"467949","total":"2.97216","date":"2026-06-22 21:10:46","rate":"3.096","amount":"0.96","timestamp":"1782162646","type":"buy"},{"tradeID":"467950","total":"26.65656","date":"2026-06-22 21:12:22","rate":"3.096","amount":"8.61","timestamp":"1782162742","type":"buy"},{"tradeID":"467951","total":"1.9872","date":"2026-06-22 21:12:27","rate":"3.105","amount":"0.64","timestamp":"1782162747","type":"buy"},{"tradeID":"467952","total":"28.53495","date":"2026-06-22 21:12:31","rate":"3.105","amount":"9.19","timestamp":"1782162751","type":"buy"},{"tradeID":"467953","total":"11.3661","date":"2026-06-22 21:12:34","rate":"3.114","amount":"3.65","timestamp":"1782162754","type":"buy"},{"tradeID":"467954","total":"1.99872","date":"2026-06-22 21:12:38","rate":"3.123","amount":"0.64","timestamp":"1782162758","type":"buy"},{"tradeID":"467955","total":"1.61928","date":"2026-06-22 21:12:45","rate":"3.114","amount":"0.52","timestamp":"1782162765","type":"sell"},{"tradeID":"467956","total":"3.7368","date":"2026-06-22 21:12:45","rate":"3.114","amount":"1.2","timestamp":"1782162765","type":"buy"},{"tradeID":"467957","total":"3.39753","date":"2026-06-22 21:13:15","rate":"3.117","amount":"1.09","timestamp":"1782162795","type":"buy"},{"tradeID":"467958","total":"0.4347","date":"2026-06-22 21:13:28","rate":"3.105","amount":"0.14","timestamp":"1782162808","type":"sell"},{"tradeID":"467959","total":"29.77695","date":"2026-06-22 21:13:28","rate":"3.105","amount":"9.59","timestamp":"1782162808","type":"sell"},{"tradeID":"467960","total":"14.76036","date":"2026-06-22 21:13:38","rate":"3.114","amount":"4.74","timestamp":"1782162818","type":"buy"},{"tradeID":"467961","total":"1.21446","date":"2026-06-22 21:13:49","rate":"3.114","amount":"0.39","timestamp":"1782162829","type":"sell"},{"tradeID":"467962","total":"4.0469","date":"2026-06-22 21:13:53","rate":"3.113","amount":"1.3","timestamp":"1782162833","type":"buy"},{"tradeID":"467963","total":"21.78822","date":"2026-06-22 21:13:59","rate":"3.126","amount":"6.97","timestamp":"1782162839","type":"buy"},{"tradeID":"467964","total":"68.10606","date":"2026-06-22 21:13:59","rate":"3.127","amount":"21.78","timestamp":"1782162839","type":"buy"},{"tradeID":"467965","total":"0.4692","date":"2026-06-22 21:13:59","rate":"3.128","amount":"0.15","timestamp":"1782162839","type":"buy"},{"tradeID":"467966","total":"12.07408","date":"2026-06-22 21:14:17","rate":"3.128","amount":"3.86","timestamp":"1782162857","type":"buy"},{"tradeID":"467967","total":"0.90712","date":"2026-06-22 21:14:24","rate":"3.128","amount":"0.29","timestamp":"1782162864","type":"sell"},{"tradeID":"467968","total":"20.57216","date":"2026-06-22 21:15:04","rate":"3.136","amount":"6.56","timestamp":"1782162904","type":"buy"},{"tradeID":"467969","total":"12.548","date":"2026-06-22 21:15:04","rate":"3.137","amount":"4","timestamp":"1782162904","type":"buy"},{"tradeID":"467970","total":"24.69522","date":"2026-06-22 21:15:04","rate":"3.162","amount":"7.81","timestamp":"1782162904","type":"buy"},{"tradeID":"467971","total":"38.36719","date":"2026-06-22 21:15:04","rate":"3.163","amount":"12.13","timestamp":"1782162904","type":"buy"},{"tradeID":"467972","total":"44.5983","date":"2026-06-22 21:15:04","rate":"3.163","amount":"14.1","timestamp":"1782162904","type":"buy"},{"tradeID":"467973","total":"3.162","date":"2026-06-22 21:15:19","rate":"3.162","amount":"1","timestamp":"1782162919","type":"buy"},{"tradeID":"467974","total":"0.72726","date":"2026-06-22 21:15:25","rate":"3.162","amount":"0.23","timestamp":"1782162925","type":"buy"},{"tradeID":"467975","total":"0.98053","date":"2026-06-22 21:15:32","rate":"3.163","amount":"0.31","timestamp":"1782162932","type":"buy"},{"tradeID":"467976","total":"4.14353","date":"2026-06-22 21:16:32","rate":"3.163","amount":"1.31","timestamp":"1782162992","type":"buy"},{"tradeID":"467977","total":"2.18247","date":"2026-06-22 21:16:32","rate":"3.163","amount":"0.69","timestamp":"1782162992","type":"buy"},{"tradeID":"467978","total":"1.2648","date":"2026-06-22 21:18:10","rate":"3.162","amount":"0.4","timestamp":"1782163090","type":"sell"},{"tradeID":"467979","total":"7.5888","date":"2026-06-22 21:22:32","rate":"3.162","amount":"2.4","timestamp":"1782163352","type":"buy"},{"tradeID":"467980","total":"20.9286","date":"2026-06-22 21:22:32","rate":"3.171","amount":"6.6","timestamp":"1782163352","type":"buy"},{"tradeID":"467981","total":"29.37272","date":"2026-06-22 21:22:32","rate":"3.172","amount":"9.26","timestamp":"1782163352","type":"buy"},{"tradeID":"467982","total":"33.75008","date":"2026-06-22 21:22:32","rate":"3.172","amount":"10.64","timestamp":"1782163352","type":"buy"},{"tradeID":"467983","total":"3.4859","date":"2026-06-22 21:23:25","rate":"3.169","amount":"1.1","timestamp":"1782163405","type":"buy"},{"tradeID":"467984","total":"0.9765","date":"2026-06-22 21:25:44","rate":"3.15","amount":"0.31","timestamp":"1782163544","type":"sell"},{"tradeID":"467985","total":"21.98","date":"2026-06-22 21:25:44","rate":"3.14","amount":"7","timestamp":"1782163544","type":"sell"},{"tradeID":"467986","total":"20.51154","date":"2026-06-22 21:25:49","rate":"3.122","amount":"6.57","timestamp":"1782163549","type":"buy"},{"tradeID":"467987","total":"1.34676","date":"2026-06-22 21:25:49","rate":"3.132","amount":"0.43","timestamp":"1782163549","type":"buy"},{"tradeID":"467988","total":"9.52128","date":"2026-06-22 21:25:52","rate":"3.132","amount":"3.04","timestamp":"1782163552","type":"buy"},{"tradeID":"467989","total":"0.98301","date":"2026-06-22 21:26:01","rate":"3.171","amount":"0.31","timestamp":"1782163561","type":"buy"},{"tradeID":"467990","total":"1.4444","date":"2026-06-22 21:26:48","rate":"3.14","amount":"0.46","timestamp":"1782163608","type":"sell"},{"tradeID":"467991","total":"10.9824","date":"2026-06-22 21:26:48","rate":"3.12","amount":"3.52","timestamp":"1782163608","type":"sell"},{"tradeID":"467992","total":"12.27996","date":"2026-06-22 21:26:48","rate":"3.101","amount":"3.96","timestamp":"1782163608","type":"sell"},{"tradeID":"467993","total":"0.34056","date":"2026-06-22 21:26:48","rate":"3.096","amount":"0.11","timestamp":"1782163608","type":"sell"},{"tradeID":"467994","total":"1.98016","date":"2026-06-22 21:26:48","rate":"3.094","amount":"0.64","timestamp":"1782163608","type":"sell"},{"tradeID":"467995","total":"7.5803","date":"2026-06-22 21:26:48","rate":"3.094","amount":"2.45","timestamp":"1782163608","type":"sell"},{"tradeID":"467996","total":"2.98954","date":"2026-06-22 21:26:48","rate":"3.082","amount":"0.97","timestamp":"1782163608","type":"sell"},{"tradeID":"467997","total":"3.9732","date":"2026-06-22 21:26:48","rate":"3.08","amount":"1.29","timestamp":"1782163608","type":"sell"},{"tradeID":"467998","total":"19.87742","date":"2026-06-22 21:26:48","rate":"3.077","amount":"6.46","timestamp":"1782163608","type":"sell"},{"tradeID":"467999","total":"102.36928","date":"2026-06-22 21:26:48","rate":"3.076","amount":"33.28","timestamp":"1782163608","type":"sell"},{"tradeID":"468000","total":"24.96076","date":"2026-06-22 21:26:55","rate":"3.124","amount":"7.99","timestamp":"1782163615","type":"buy"},{"tradeID":"468001","total":"1.03092","date":"2026-06-22 21:27:08","rate":"3.124","amount":"0.33","timestamp":"1782163628","type":"sell"},{"tradeID":"468002","total":"0.99712","date":"2026-06-22 21:27:17","rate":"3.116","amount":"0.32","timestamp":"1782163637","type":"buy"},{"tradeID":"468003","total":"3.7416","date":"2026-06-22 21:27:31","rate":"3.118","amount":"1.2","timestamp":"1782163651","type":"sell"},{"tradeID":"468004","total":"5.37511","date":"2026-06-22 21:27:56","rate":"3.107","amount":"1.73","timestamp":"1782163676","type":"buy"},{"tradeID":"468005","total":"0.99712","date":"2026-06-22 21:27:59","rate":"3.116","amount":"0.32","timestamp":"1782163679","type":"buy"},{"tradeID":"468006","total":"1.99424","date":"2026-06-22 21:28:39","rate":"3.116","amount":"0.64","timestamp":"1782163719","type":"buy"},{"tradeID":"468007","total":"12.2766","date":"2026-06-22 21:34:50","rate":"3.108","amount":"3.95","timestamp":"1782164090","type":"sell"},{"tradeID":"468008","total":"0.59033","date":"2026-06-22 21:34:50","rate":"3.107","amount":"0.19","timestamp":"1782164090","type":"sell"},{"tradeID":"468009","total":"14.9136","date":"2026-06-22 21:34:50","rate":"3.107","amount":"4.8","timestamp":"1782164090","type":"sell"},{"tradeID":"468010","total":"10.97775","date":"2026-06-22 21:34:50","rate":"3.075","amount":"3.57","timestamp":"1782164090","type":"sell"},{"tradeID":"468011","total":"1.9981","date":"2026-06-22 21:34:50","rate":"3.074","amount":"0.65","timestamp":"1782164090","type":"sell"},{"tradeID":"468012","total":"15.56004","date":"2026-06-22 21:34:50","rate":"3.063","amount":"5.08","timestamp":"1782164090","type":"sell"},{"tradeID":"468013","total":"4.0222","date":"2026-06-22 21:56:19","rate":"3.094","amount":"1.3","timestamp":"1782165379","type":"sell"}]}