{"elapsed":"9ms","result":"true","data":[{"tradeID":"216856","total":"139.676","date":"2026-08-25 12:23:24","rate":"0.69838","amount":"200","timestamp":"1787660604","type":"sell"},{"tradeID":"216857","total":"100.5264","date":"2026-08-25 12:23:24","rate":"0.6981","amount":"144","timestamp":"1787660604","type":"buy"},{"tradeID":"216858","total":"71.87443","date":"2026-08-25 12:23:25","rate":"0.69781","amount":"103","timestamp":"1787660605","type":"sell"},{"tradeID":"216859","total":"60.7086","date":"2026-08-25 12:23:25","rate":"0.6978","amount":"87","timestamp":"1787660605","type":"sell"},{"tradeID":"216860","total":"39.0768","date":"2026-08-25 12:23:25","rate":"0.6978","amount":"56","timestamp":"1787660605","type":"sell"},{"tradeID":"216861","total":"53.02824","date":"2026-08-25 12:23:25","rate":"0.69774","amount":"76","timestamp":"1787660605","type":"sell"},{"tradeID":"216862","total":"62.09886","date":"2026-08-25 12:23:25","rate":"0.69774","amount":"89","timestamp":"1787660605","type":"sell"},{"tradeID":"216863","total":"5.58184","date":"2026-08-25 12:23:25","rate":"0.69773","amount":"8","timestamp":"1787660605","type":"sell"},{"tradeID":"216864","total":"62.12645","date":"2026-08-25 12:23:25","rate":"0.69805","amount":"89","timestamp":"1787660605","type":"sell"},{"tradeID":"216865","total":"14.65905","date":"2026-08-25 12:23:25","rate":"0.69805","amount":"21","timestamp":"1787660605","type":"sell"},{"tradeID":"216866","total":"68.4089","date":"2026-08-25 12:23:26","rate":"0.69805","amount":"98","timestamp":"1787660606","type":"sell"},{"tradeID":"216867","total":"64.91865","date":"2026-08-25 12:23:26","rate":"0.69805","amount":"93","timestamp":"1787660606","type":"sell"},{"tradeID":"216868","total":"52.347","date":"2026-08-25 12:23:27","rate":"0.69796","amount":"75","timestamp":"1787660607","type":"buy"},{"tradeID":"216869","total":"9.77144","date":"2026-08-25 12:23:27","rate":"0.69796","amount":"14","timestamp":"1787660607","type":"buy"},{"tradeID":"216870","total":"95.62052","date":"2026-08-25 12:23:27","rate":"0.69796","amount":"137","timestamp":"1787660607","type":"buy"},{"tradeID":"216871","total":"103.99604","date":"2026-08-25 12:23:27","rate":"0.69796","amount":"149","timestamp":"1787660607","type":"buy"},{"tradeID":"216872","total":"65.60824","date":"2026-08-25 12:23:27","rate":"0.69796","amount":"94","timestamp":"1787660607","type":"buy"},{"tradeID":"216873","total":"92.13072","date":"2026-08-25 12:23:27","rate":"0.69796","amount":"132","timestamp":"1787660607","type":"buy"},{"tradeID":"216874","total":"75.384","date":"2026-08-25 12:23:28","rate":"0.698","amount":"108","timestamp":"1787660608","type":"sell"},{"tradeID":"216875","total":"60.726","date":"2026-08-25 12:23:28","rate":"0.698","amount":"87","timestamp":"1787660608","type":"sell"},{"tradeID":"216876","total":"73.29","date":"2026-08-25 12:23:28","rate":"0.698","amount":"105","timestamp":"1787660608","type":"sell"},{"tradeID":"216877","total":"56.538","date":"2026-08-25 12:23:28","rate":"0.698","amount":"81","timestamp":"1787660608","type":"sell"},{"tradeID":"216878","total":"73.29","date":"2026-08-25 12:23:28","rate":"0.698","amount":"105","timestamp":"1787660608","type":"sell"},{"tradeID":"216879","total":"61.424","date":"2026-08-25 12:23:28","rate":"0.698","amount":"88","timestamp":"1787660608","type":"sell"},{"tradeID":"216880","total":"82.364","date":"2026-08-25 12:23:29","rate":"0.698","amount":"118","timestamp":"1787660609","type":"sell"},{"tradeID":"216881","total":"70.498","date":"2026-08-25 12:23:29","rate":"0.698","amount":"101","timestamp":"1787660609","type":"sell"},{"tradeID":"216882","total":"83.062","date":"2026-08-25 12:23:29","rate":"0.698","amount":"119","timestamp":"1787660609","type":"sell"},{"tradeID":"216883","total":"73.29","date":"2026-08-25 12:23:29","rate":"0.698","amount":"105","timestamp":"1787660609","type":"sell"},{"tradeID":"216884","total":"329.456","date":"2026-08-25 12:23:29","rate":"0.698","amount":"472","timestamp":"1787660609","type":"sell"},{"tradeID":"216885","total":"92.13072","date":"2026-08-25 12:23:29","rate":"0.69796","amount":"132","timestamp":"1787660609","type":"sell"},{"tradeID":"216886","total":"99.80828","date":"2026-08-25 12:23:29","rate":"0.69796","amount":"143","timestamp":"1787660609","type":"sell"},{"tradeID":"216887","total":"93.52664","date":"2026-08-25 12:23:29","rate":"0.69796","amount":"134","timestamp":"1787660609","type":"sell"},{"tradeID":"216888","total":"64.21232","date":"2026-08-25 12:23:29","rate":"0.69796","amount":"92","timestamp":"1787660609","type":"sell"},{"tradeID":"216889","total":"94.92256","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"136","timestamp":"1787660611","type":"buy"},{"tradeID":"216890","total":"1972.43496","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"2826","timestamp":"1787660611","type":"buy"},{"tradeID":"216891","total":"218.46148","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"313","timestamp":"1787660611","type":"buy"},{"tradeID":"216892","total":"53.74292","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"77","timestamp":"1787660611","type":"buy"},{"tradeID":"216893","total":"56.53476","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"81","timestamp":"1787660611","type":"buy"},{"tradeID":"216894","total":"73.98376","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"106","timestamp":"1787660611","type":"buy"},{"tradeID":"216895","total":"50.95108","date":"2026-08-25 12:23:31","rate":"0.69796","amount":"73","timestamp":"1787660611","type":"buy"},{"tradeID":"216896","total":"56.54043","date":"2026-08-25 12:23:31","rate":"0.69803","amount":"81","timestamp":"1787660611","type":"buy"},{"tradeID":"216897","total":"67.70891","date":"2026-08-25 12:23:31","rate":"0.69803","amount":"97","timestamp":"1787660611","type":"buy"},{"tradeID":"216898","total":"93.53602","date":"2026-08-25 12:23:31","rate":"0.69803","amount":"134","timestamp":"1787660611","type":"buy"},{"tradeID":"216899","total":"85.85769","date":"2026-08-25 12:23:31","rate":"0.69803","amount":"123","timestamp":"1787660611","type":"buy"},{"tradeID":"216900","total":"98.42223","date":"2026-08-25 12:23:31","rate":"0.69803","amount":"141","timestamp":"1787660611","type":"buy"},{"tradeID":"216901","total":"170.31932","date":"2026-08-25 12:23:31","rate":"0.69803","amount":"244","timestamp":"1787660611","type":"buy"},{"tradeID":"216902","total":"53.74061","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"77","timestamp":"1787660612","type":"sell"},{"tradeID":"216903","total":"16.05239","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"23","timestamp":"1787660612","type":"sell"},{"tradeID":"216904","total":"82.35574","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"118","timestamp":"1787660612","type":"sell"},{"tradeID":"216905","total":"71.88679","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"103","timestamp":"1787660612","type":"sell"},{"tradeID":"216906","total":"39.08408","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"56","timestamp":"1787660612","type":"sell"},{"tradeID":"216907","total":"20.23997","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"29","timestamp":"1787660612","type":"buy"},{"tradeID":"216908","total":"328.72503","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"471","timestamp":"1787660612","type":"buy"},{"tradeID":"216909","total":"348.965","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"500","timestamp":"1787660612","type":"buy"},{"tradeID":"216910","total":"48.8551","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"70","timestamp":"1787660612","type":"buy"},{"tradeID":"216911","total":"492.73858","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"706","timestamp":"1787660612","type":"buy"},{"tradeID":"216912","total":"348.965","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"500","timestamp":"1787660612","type":"buy"},{"tradeID":"216913","total":"168.20113","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"241","timestamp":"1787660612","type":"buy"},{"tradeID":"216914","total":"180.76387","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"259","timestamp":"1787660612","type":"buy"},{"tradeID":"216915","total":"48.8551","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"70","timestamp":"1787660612","type":"buy"},{"tradeID":"216916","total":"69.09507","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"99","timestamp":"1787660612","type":"buy"},{"tradeID":"216917","total":"50.25096","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"72","timestamp":"1787660612","type":"buy"},{"tradeID":"216918","total":"64.90749","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"93","timestamp":"1787660612","type":"buy"},{"tradeID":"216919","total":"94.91848","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"136","timestamp":"1787660612","type":"buy"},{"tradeID":"216920","total":"49.55303","date":"2026-08-25 12:23:32","rate":"0.69793","amount":"71","timestamp":"1787660612","type":"sell"},{"tradeID":"216921","total":"48.16407","date":"2026-08-25 12:23:32","rate":"0.69803","amount":"69","timestamp":"1787660612","type":"buy"},{"tradeID":"216922","total":"48.16407","date":"2026-08-25 12:23:32","rate":"0.69803","amount":"69","timestamp":"1787660612","type":"buy"},{"tradeID":"216923","total":"1041.46076","date":"2026-08-25 12:23:33","rate":"0.69803","amount":"1492","timestamp":"1787660613","type":"buy"},{"tradeID":"216924","total":"73.29315","date":"2026-08-25 12:23:35","rate":"0.69803","amount":"105","timestamp":"1787660615","type":"buy"},{"tradeID":"216925","total":"66.31285","date":"2026-08-25 12:23:35","rate":"0.69803","amount":"95","timestamp":"1787660615","type":"buy"},{"tradeID":"216926","total":"87.95178","date":"2026-08-25 12:23:35","rate":"0.69803","amount":"126","timestamp":"1787660615","type":"buy"},{"tradeID":"216927","total":"115.9427","date":"2026-08-25 12:23:35","rate":"0.69845","amount":"166","timestamp":"1787660615","type":"buy"},{"tradeID":"216928","total":"6.2874","date":"2026-08-25 12:23:35","rate":"0.6986","amount":"9","timestamp":"1787660615","type":"sell"},{"tradeID":"216929","total":"6.2874","date":"2026-08-25 12:23:35","rate":"0.6986","amount":"9","timestamp":"1787660615","type":"sell"},{"tradeID":"216930","total":"6.2874","date":"2026-08-25 12:23:35","rate":"0.6986","amount":"9","timestamp":"1787660615","type":"sell"},{"tradeID":"216931","total":"99.24806","date":"2026-08-25 12:23:38","rate":"0.69893","amount":"142","timestamp":"1787660618","type":"buy"},{"tradeID":"216932","total":"1208.9413","date":"2026-08-25 12:23:40","rate":"0.69881","amount":"1730","timestamp":"1787660620","type":"sell"},{"tradeID":"216933","total":"6.2892","date":"2026-08-25 12:23:42","rate":"0.6988","amount":"9","timestamp":"1787660622","type":"buy"},{"tradeID":"216934","total":"959.38375","date":"2026-08-25 12:23:43","rate":"0.69875","amount":"1373","timestamp":"1787660623","type":"sell"},{"tradeID":"216935","total":"147.4679","date":"2026-08-25 12:23:45","rate":"0.6989","amount":"211","timestamp":"1787660625","type":"sell"}]}