{"elapsed":"7ms","result":"true","data":[{"tradeID":"5317467","total":"62.1418","date":"2026-11-13 00:26:56","rate":"0.73108","amount":"85","timestamp":"1794529616","type":"sell"},{"tradeID":"5317468","total":"24.13224","date":"2026-11-13 00:26:59","rate":"0.73128","amount":"33","timestamp":"1794529619","type":"buy"},{"tradeID":"5317469","total":"160.8728","date":"2026-11-13 00:26:59","rate":"0.73124","amount":"220","timestamp":"1794529619","type":"sell"},{"tradeID":"5317470","total":"184.27248","date":"2026-11-13 00:27:00","rate":"0.73124","amount":"252","timestamp":"1794529620","type":"sell"},{"tradeID":"5317471","total":"9.5043","date":"2026-11-13 00:27:00","rate":"0.7311","amount":"13","timestamp":"1794529620","type":"buy"},{"tradeID":"5317472","total":"16.81944","date":"2026-11-13 00:27:03","rate":"0.73128","amount":"23","timestamp":"1794529623","type":"buy"},{"tradeID":"5317473","total":"184.2876","date":"2026-11-13 00:27:04","rate":"0.7313","amount":"252","timestamp":"1794529624","type":"buy"},{"tradeID":"5317474","total":"195.2838","date":"2026-11-13 00:27:04","rate":"0.7314","amount":"267","timestamp":"1794529624","type":"buy"},{"tradeID":"5317475","total":"160.1766","date":"2026-11-13 00:27:04","rate":"0.7314","amount":"219","timestamp":"1794529624","type":"buy"},{"tradeID":"5317476","total":"295.50176","date":"2026-11-13 00:27:04","rate":"0.73144","amount":"404","timestamp":"1794529624","type":"buy"},{"tradeID":"5317477","total":"146.25","date":"2026-11-13 00:27:04","rate":"0.73125","amount":"200","timestamp":"1794529624","type":"sell"},{"tradeID":"5317478","total":"223.82064","date":"2026-11-13 00:27:04","rate":"0.73144","amount":"306","timestamp":"1794529624","type":"sell"},{"tradeID":"5317479","total":"14.634","date":"2026-11-13 00:27:07","rate":"0.7317","amount":"20","timestamp":"1794529627","type":"buy"},{"tradeID":"5317480","total":"18.28775","date":"2026-11-13 00:27:11","rate":"0.73151","amount":"25","timestamp":"1794529631","type":"buy"},{"tradeID":"5317481","total":"14.6352","date":"2026-11-13 00:27:15","rate":"0.73176","amount":"20","timestamp":"1794529635","type":"buy"},{"tradeID":"5317482","total":"195.30516","date":"2026-11-13 00:27:20","rate":"0.73148","amount":"267","timestamp":"1794529640","type":"buy"},{"tradeID":"5317483","total":"195.30516","date":"2026-11-13 00:27:20","rate":"0.73148","amount":"267","timestamp":"1794529640","type":"buy"},{"tradeID":"5317484","total":"46.07442","date":"2026-11-13 00:27:22","rate":"0.73134","amount":"63","timestamp":"1794529642","type":"buy"},{"tradeID":"5317485","total":"46.07316","date":"2026-11-13 00:27:22","rate":"0.73132","amount":"63","timestamp":"1794529642","type":"buy"},{"tradeID":"5317486","total":"14.6354","date":"2026-11-13 00:27:23","rate":"0.73177","amount":"20","timestamp":"1794529643","type":"buy"},{"tradeID":"5317487","total":"268.48252","date":"2026-11-13 00:27:24","rate":"0.73156","amount":"367","timestamp":"1794529644","type":"buy"},{"tradeID":"5317488","total":"146.292","date":"2026-11-13 00:27:24","rate":"0.73146","amount":"200","timestamp":"1794529644","type":"buy"},{"tradeID":"5317489","total":"305.79208","date":"2026-11-13 00:27:24","rate":"0.73156","amount":"418","timestamp":"1794529644","type":"buy"},{"tradeID":"5317490","total":"160.20945","date":"2026-11-13 00:27:24","rate":"0.73155","amount":"219","timestamp":"1794529644","type":"sell"},{"tradeID":"5317491","total":"482.823","date":"2026-11-13 00:27:24","rate":"0.73155","amount":"660","timestamp":"1794529644","type":"sell"},{"tradeID":"5317492","total":"57.79245","date":"2026-11-13 00:27:24","rate":"0.73155","amount":"79","timestamp":"1794529644","type":"sell"},{"tradeID":"5317493","total":"22.6672","date":"2026-11-13 00:27:27","rate":"0.7312","amount":"31","timestamp":"1794529647","type":"sell"},{"tradeID":"5317494","total":"137.49568","date":"2026-11-13 00:27:29","rate":"0.73136","amount":"188","timestamp":"1794529649","type":"sell"},{"tradeID":"5317495","total":"16.07496","date":"2026-11-13 00:27:31","rate":"0.73068","amount":"22","timestamp":"1794529651","type":"sell"},{"tradeID":"5317496","total":"412.9698","date":"2026-11-13 00:27:34","rate":"0.73092","amount":"565","timestamp":"1794529654","type":"sell"},{"tradeID":"5317497","total":"412.95285","date":"2026-11-13 00:27:34","rate":"0.73089","amount":"565","timestamp":"1794529654","type":"buy"},{"tradeID":"5317498","total":"21.9333","date":"2026-11-13 00:27:34","rate":"0.73111","amount":"30","timestamp":"1794529654","type":"buy"},{"tradeID":"5317499","total":"177.65973","date":"2026-11-13 00:27:34","rate":"0.73111","amount":"243","timestamp":"1794529654","type":"buy"},{"tradeID":"5317500","total":"407.95938","date":"2026-11-13 00:27:34","rate":"0.73111","amount":"558","timestamp":"1794529654","type":"buy"},{"tradeID":"5317501","total":"21.954","date":"2026-11-13 00:27:34","rate":"0.7318","amount":"30","timestamp":"1794529654","type":"buy"},{"tradeID":"5317502","total":"21.954","date":"2026-11-13 00:27:34","rate":"0.7318","amount":"30","timestamp":"1794529654","type":"buy"},{"tradeID":"5317503","total":"21.954","date":"2026-11-13 00:27:34","rate":"0.7318","amount":"30","timestamp":"1794529654","type":"buy"},{"tradeID":"5317504","total":"236.17114","date":"2026-11-13 00:27:34","rate":"0.73118","amount":"323","timestamp":"1794529654","type":"sell"},{"tradeID":"5317505","total":"20.47808","date":"2026-11-13 00:27:35","rate":"0.73136","amount":"28","timestamp":"1794529655","type":"sell"},{"tradeID":"5317506","total":"200.97275","date":"2026-11-13 00:27:36","rate":"0.73081","amount":"275","timestamp":"1794529656","type":"sell"},{"tradeID":"5317507","total":"12.4236","date":"2026-11-13 00:27:36","rate":"0.7308","amount":"17","timestamp":"1794529656","type":"sell"},{"tradeID":"5317508","total":"189.2772","date":"2026-11-13 00:27:36","rate":"0.7308","amount":"259","timestamp":"1794529656","type":"sell"},{"tradeID":"5317509","total":"5.11546","date":"2026-11-13 00:27:36","rate":"0.73078","amount":"7","timestamp":"1794529656","type":"sell"},{"tradeID":"5317510","total":"73.041","date":"2026-11-13 00:27:36","rate":"0.73041","amount":"100","timestamp":"1794529656","type":"sell"},{"tradeID":"5317511","total":"83.996","date":"2026-11-13 00:27:36","rate":"0.7304","amount":"115","timestamp":"1794529656","type":"sell"},{"tradeID":"5317512","total":"157.01665","date":"2026-11-13 00:27:36","rate":"0.73031","amount":"215","timestamp":"1794529656","type":"sell"},{"tradeID":"5317513","total":"73.03","date":"2026-11-13 00:27:36","rate":"0.7303","amount":"100","timestamp":"1794529656","type":"sell"},{"tradeID":"5317514","total":"295.7715","date":"2026-11-13 00:27:36","rate":"0.7303","amount":"405","timestamp":"1794529656","type":"sell"},{"tradeID":"5317515","total":"413.34414","date":"2026-11-13 00:27:36","rate":"0.73029","amount":"566","timestamp":"1794529656","type":"sell"},{"tradeID":"5317516","total":"175.93482","date":"2026-11-13 00:27:36","rate":"0.73002","amount":"241","timestamp":"1794529656","type":"sell"},{"tradeID":"5317517","total":"73.001","date":"2026-11-13 00:27:36","rate":"0.73001","amount":"100","timestamp":"1794529656","type":"sell"},{"tradeID":"5317518","total":"77.38","date":"2026-11-13 00:27:36","rate":"0.73","amount":"106","timestamp":"1794529656","type":"sell"},{"tradeID":"5317519","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317520","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317521","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317522","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317523","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317524","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317525","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317526","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317527","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317528","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317529","total":"142.35","date":"2026-11-13 00:27:36","rate":"0.73","amount":"195","timestamp":"1794529656","type":"buy"},{"tradeID":"5317530","total":"10.22","date":"2026-11-13 00:27:36","rate":"0.73","amount":"14","timestamp":"1794529656","type":"buy"},{"tradeID":"5317531","total":"47.50135","date":"2026-11-13 00:27:36","rate":"0.73079","amount":"65","timestamp":"1794529656","type":"sell"},{"tradeID":"5317532","total":"142.50405","date":"2026-11-13 00:27:36","rate":"0.73079","amount":"195","timestamp":"1794529656","type":"sell"},{"tradeID":"5317533","total":"20.46212","date":"2026-11-13 00:27:36","rate":"0.73079","amount":"28","timestamp":"1794529656","type":"sell"},{"tradeID":"5317534","total":"69.42505","date":"2026-11-13 00:27:37","rate":"0.73079","amount":"95","timestamp":"1794529657","type":"buy"},{"tradeID":"5317535","total":"21.9234","date":"2026-11-13 00:27:37","rate":"0.73078","amount":"30","timestamp":"1794529657","type":"buy"},{"tradeID":"5317536","total":"21.9234","date":"2026-11-13 00:27:37","rate":"0.73078","amount":"30","timestamp":"1794529657","type":"buy"},{"tradeID":"5317537","total":"21.9234","date":"2026-11-13 00:27:37","rate":"0.73078","amount":"30","timestamp":"1794529657","type":"buy"},{"tradeID":"5317538","total":"24.11541","date":"2026-11-13 00:27:39","rate":"0.73077","amount":"33","timestamp":"1794529659","type":"buy"},{"tradeID":"5317539","total":"46.76736","date":"2026-11-13 00:27:41","rate":"0.73074","amount":"64","timestamp":"1794529661","type":"buy"},{"tradeID":"5317540","total":"12.42275","date":"2026-11-13 00:27:41","rate":"0.73075","amount":"17","timestamp":"1794529661","type":"buy"},{"tradeID":"5317541","total":"21.954","date":"2026-11-13 00:27:41","rate":"0.7318","amount":"30","timestamp":"1794529661","type":"buy"},{"tradeID":"5317542","total":"21.954","date":"2026-11-13 00:27:41","rate":"0.7318","amount":"30","timestamp":"1794529661","type":"buy"},{"tradeID":"5317543","total":"17.53368","date":"2026-11-13 00:27:43","rate":"0.73057","amount":"24","timestamp":"1794529663","type":"sell"},{"tradeID":"5317544","total":"18.276","date":"2026-11-13 00:27:47","rate":"0.73104","amount":"25","timestamp":"1794529667","type":"buy"},{"tradeID":"5317545","total":"19.00704","date":"2026-11-13 00:27:51","rate":"0.73104","amount":"26","timestamp":"1794529671","type":"buy"},{"tradeID":"5317546","total":"15.33441","date":"2026-11-13 00:27:55","rate":"0.73021","amount":"21","timestamp":"1794529675","type":"sell"}]}