{"elapsed":"11ms","result":"true","data":[{"tradeID":"3166115","total":"33.44319","date":"2026-11-12 18:09:23","rate":"0.003025","amount":"11055.6","timestamp":"1794506963","type":"sell"},{"tradeID":"3166116","total":"23.999745","date":"2026-11-12 18:09:23","rate":"0.003025","amount":"7933.8","timestamp":"1794506963","type":"sell"},{"tradeID":"3166117","total":"23.2463","date":"2026-11-12 18:20:31","rate":"0.003019","amount":"7700","timestamp":"1794507631","type":"sell"},{"tradeID":"3166118","total":"7.4313103","date":"2026-11-12 19:20:30","rate":"0.003043","amount":"2442.1","timestamp":"1794511230","type":"sell"},{"tradeID":"3166119","total":"43.265775","date":"2026-11-12 19:50:25","rate":"0.00305","amount":"14185.5","timestamp":"1794513025","type":"buy"},{"tradeID":"3166120","total":"19.142211","date":"2026-11-12 20:01:01","rate":"0.003037","amount":"6303","timestamp":"1794513661","type":"sell"},{"tradeID":"3166121","total":"2.139932","date":"2026-11-12 20:01:33","rate":"0.003044","amount":"703","timestamp":"1794513693","type":"buy"},{"tradeID":"3166122","total":"20.9824716","date":"2026-11-12 20:05:15","rate":"0.003039","amount":"6904.4","timestamp":"1794513915","type":"sell"},{"tradeID":"3166123","total":"10.1800152","date":"2026-11-12 20:07:41","rate":"0.003048","amount":"3339.9","timestamp":"1794514061","type":"buy"},{"tradeID":"3166124","total":"10.1099112","date":"2026-11-12 20:07:41","rate":"0.003048","amount":"3316.9","timestamp":"1794514061","type":"buy"},{"tradeID":"3166125","total":"22.0998078","date":"2026-11-12 20:08:13","rate":"0.003061","amount":"7219.8","timestamp":"1794514093","type":"buy"},{"tradeID":"3166126","total":"19.180029","date":"2026-11-12 20:09:49","rate":"0.003043","amount":"6303","timestamp":"1794514189","type":"sell"},{"tradeID":"3166127","total":"19.142211","date":"2026-11-12 20:14:41","rate":"0.003037","amount":"6303","timestamp":"1794514481","type":"sell"},{"tradeID":"3166128","total":"4.0047426","date":"2026-11-12 20:17:59","rate":"0.003051","amount":"1312.6","timestamp":"1794514679","type":"buy"},{"tradeID":"3166129","total":"14.1374187","date":"2026-11-12 20:17:59","rate":"0.003051","amount":"4633.7","timestamp":"1794514679","type":"sell"},{"tradeID":"3166130","total":"13.2144912","date":"2026-11-12 20:17:59","rate":"0.003051","amount":"4331.2","timestamp":"1794514679","type":"sell"},{"tradeID":"3166131","total":"0.9232326","date":"2026-11-12 20:21:25","rate":"0.003051","amount":"302.6","timestamp":"1794514885","type":"sell"},{"tradeID":"3166132","total":"66.1942468","date":"2026-11-12 20:33:48","rate":"0.003047","amount":"21724.4","timestamp":"1794515628","type":"buy"},{"tradeID":"3166133","total":"66.1942468","date":"2026-11-12 20:33:48","rate":"0.003047","amount":"21724.4","timestamp":"1794515628","type":"buy"},{"tradeID":"3166134","total":"66.1942468","date":"2026-11-12 20:33:48","rate":"0.003047","amount":"21724.4","timestamp":"1794515628","type":"buy"},{"tradeID":"3166135","total":"66.1942468","date":"2026-11-12 20:33:48","rate":"0.003047","amount":"21724.4","timestamp":"1794515628","type":"buy"},{"tradeID":"3166136","total":"3.0655478","date":"2026-11-12 20:36:53","rate":"0.003037","amount":"1009.4","timestamp":"1794515813","type":"sell"},{"tradeID":"3166137","total":"3.0655478","date":"2026-11-12 20:38:56","rate":"0.003037","amount":"1009.4","timestamp":"1794515936","type":"sell"},{"tradeID":"3166138","total":"3.0658515","date":"2026-11-12 20:40:58","rate":"0.003037","amount":"1009.5","timestamp":"1794516058","type":"sell"},{"tradeID":"3166139","total":"19.135908","date":"2026-11-12 20:46:17","rate":"0.003036","amount":"6303","timestamp":"1794516377","type":"sell"},{"tradeID":"3166140","total":"3.0715074","date":"2026-11-12 20:55:14","rate":"0.003042","amount":"1009.7","timestamp":"1794516914","type":"sell"},{"tradeID":"3166141","total":"3.069792","date":"2026-11-12 20:57:17","rate":"0.00304","amount":"1009.8","timestamp":"1794517037","type":"sell"},{"tradeID":"3166142","total":"3.0677724","date":"2026-11-12 20:59:19","rate":"0.003038","amount":"1009.8","timestamp":"1794517159","type":"sell"},{"tradeID":"3166143","total":"3.0674686","date":"2026-11-12 21:01:21","rate":"0.003038","amount":"1009.7","timestamp":"1794517281","type":"sell"},{"tradeID":"3166144","total":"3.0677724","date":"2026-11-12 21:03:24","rate":"0.003038","amount":"1009.8","timestamp":"1794517404","type":"sell"},{"tradeID":"3166145","total":"160.1237904","date":"2026-11-12 21:04:46","rate":"0.003052","amount":"52465.2","timestamp":"1794517486","type":"buy"},{"tradeID":"3166146","total":"40.088943","date":"2026-11-12 21:04:46","rate":"0.003053","amount":"13131","timestamp":"1794517486","type":"buy"},{"tradeID":"3166147","total":"9.460113","date":"2026-11-12 21:04:46","rate":"0.003055","amount":"3096.6","timestamp":"1794517486","type":"buy"},{"tradeID":"3166148","total":"9.7200128","date":"2026-11-12 21:04:46","rate":"0.003062","amount":"3174.4","timestamp":"1794517486","type":"buy"},{"tradeID":"3166149","total":"45.876307","date":"2026-11-12 21:04:46","rate":"0.003065","amount":"14967.8","timestamp":"1794517486","type":"buy"},{"tradeID":"3166150","total":"14.5188713","date":"2026-11-12 21:04:46","rate":"0.003067","amount":"4733.9","timestamp":"1794517486","type":"buy"},{"tradeID":"3166151","total":"42.8111451","date":"2026-11-12 21:05:01","rate":"0.003057","amount":"14004.3","timestamp":"1794517501","type":"buy"},{"tradeID":"3166152","total":"172.7280834","date":"2026-11-12 21:05:01","rate":"0.003063","amount":"56391.8","timestamp":"1794517501","type":"buy"},{"tradeID":"3166153","total":"27.6719032","date":"2026-11-12 21:05:01","rate":"0.003064","amount":"9031.3","timestamp":"1794517501","type":"buy"},{"tradeID":"3166154","total":"38.4507315","date":"2026-11-12 21:05:01","rate":"0.003065","amount":"12545.1","timestamp":"1794517501","type":"buy"},{"tradeID":"3166155","total":"274.3203232","date":"2026-11-12 21:17:35","rate":"0.003046","amount":"90059.2","timestamp":"1794518255","type":"sell"},{"tradeID":"3166156","total":"10.1973988","date":"2026-11-12 21:17:40","rate":"0.003046","amount":"3347.8","timestamp":"1794518260","type":"sell"},{"tradeID":"3166157","total":"20.2857072","date":"2026-11-12 21:19:42","rate":"0.003047","amount":"6657.6","timestamp":"1794518382","type":"sell"},{"tradeID":"3166158","total":"10.1754565","date":"2026-11-12 21:21:45","rate":"0.003047","amount":"3339.5","timestamp":"1794518505","type":"sell"},{"tradeID":"3166159","total":"11.0709456","date":"2026-11-12 21:23:47","rate":"0.003048","amount":"3632.2","timestamp":"1794518627","type":"sell"},{"tradeID":"3166160","total":"234.948942","date":"2026-11-12 21:24:02","rate":"0.00306","amount":"76780.7","timestamp":"1794518642","type":"buy"},{"tradeID":"3166161","total":"20.4258668","date":"2026-11-12 21:38:03","rate":"0.003046","amount":"6705.8","timestamp":"1794519483","type":"sell"},{"tradeID":"3166162","total":"10.6948106","date":"2026-11-12 21:38:15","rate":"0.003046","amount":"3511.1","timestamp":"1794519495","type":"sell"},{"tradeID":"3166163","total":"111.8268842","date":"2026-11-12 21:38:19","rate":"0.003046","amount":"36712.7","timestamp":"1794519499","type":"sell"},{"tradeID":"3166164","total":"102.0007928","date":"2026-11-12 21:38:19","rate":"0.003046","amount":"33486.8","timestamp":"1794519499","type":"sell"},{"tradeID":"3166165","total":"10.690056","date":"2026-11-12 21:44:55","rate":"0.003055","amount":"3499.2","timestamp":"1794519895","type":"buy"},{"tradeID":"3166166","total":"2.239926","date":"2026-11-12 21:52:09","rate":"0.003055","amount":"733.2","timestamp":"1794520329","type":"buy"},{"tradeID":"3166167","total":"10.6401438","date":"2026-11-12 21:52:09","rate":"0.003062","amount":"3474.9","timestamp":"1794520329","type":"buy"},{"tradeID":"3166168","total":"23.526418","date":"2026-11-12 21:52:09","rate":"0.003053","amount":"7706","timestamp":"1794520329","type":"sell"},{"tradeID":"3166169","total":"21.9668112","date":"2026-11-12 21:54:22","rate":"0.003054","amount":"7192.8","timestamp":"1794520462","type":"sell"},{"tradeID":"3166170","total":"11.8196177","date":"2026-11-12 21:56:25","rate":"0.003047","amount":"3879.1","timestamp":"1794520585","type":"sell"},{"tradeID":"3166171","total":"11.7175432","date":"2026-11-12 21:56:25","rate":"0.003047","amount":"3845.6","timestamp":"1794520585","type":"sell"},{"tradeID":"3166172","total":"52.0362184","date":"2026-11-12 22:04:38","rate":"0.003064","amount":"16983.1","timestamp":"1794521078","type":"buy"},{"tradeID":"3166173","total":"52.0362184","date":"2026-11-12 22:04:38","rate":"0.003064","amount":"16983.1","timestamp":"1794521078","type":"buy"},{"tradeID":"3166174","total":"52.0362184","date":"2026-11-12 22:04:38","rate":"0.003064","amount":"16983.1","timestamp":"1794521078","type":"buy"},{"tradeID":"3166175","total":"52.0362184","date":"2026-11-12 22:04:38","rate":"0.003064","amount":"16983.1","timestamp":"1794521078","type":"buy"},{"tradeID":"3166176","total":"52.0362184","date":"2026-11-12 22:04:38","rate":"0.003064","amount":"16983.1","timestamp":"1794521078","type":"buy"},{"tradeID":"3166177","total":"15.9817455","date":"2026-11-12 22:10:42","rate":"0.003059","amount":"5224.5","timestamp":"1794521442","type":"sell"},{"tradeID":"3166178","total":"3.994998","date":"2026-11-12 22:48:23","rate":"0.003066","amount":"1303","timestamp":"1794523703","type":"sell"},{"tradeID":"3166179","total":"12.1150255","date":"2026-11-12 22:48:23","rate":"0.003065","amount":"3952.7","timestamp":"1794523703","type":"sell"},{"tradeID":"3166180","total":"94.916592","date":"2026-11-12 23:01:33","rate":"0.003064","amount":"30978","timestamp":"1794524493","type":"sell"},{"tradeID":"3166181","total":"94.916592","date":"2026-11-12 23:01:33","rate":"0.003064","amount":"30978","timestamp":"1794524493","type":"sell"},{"tradeID":"3166182","total":"70.3022544","date":"2026-11-12 23:01:33","rate":"0.003064","amount":"22944.6","timestamp":"1794524493","type":"sell"},{"tradeID":"3166183","total":"301.4510272","date":"2026-11-12 23:01:33","rate":"0.003064","amount":"98384.8","timestamp":"1794524493","type":"sell"},{"tradeID":"3166184","total":"100.897316","date":"2026-11-12 23:03:21","rate":"0.003068","amount":"32887","timestamp":"1794524601","type":"buy"},{"tradeID":"3166185","total":"49.2960678","date":"2026-11-12 23:23:26","rate":"0.003066","amount":"16078.3","timestamp":"1794525806","type":"buy"},{"tradeID":"3166186","total":"20.7693774","date":"2026-11-12 23:35:34","rate":"0.003051","amount":"6807.4","timestamp":"1794526534","type":"sell"},{"tradeID":"3166187","total":"79.5514689","date":"2026-11-12 23:35:34","rate":"0.003051","amount":"26073.9","timestamp":"1794526534","type":"sell"},{"tradeID":"3166188","total":"80.4972597","date":"2026-11-12 23:36:30","rate":"0.003061","amount":"26297.7","timestamp":"1794526590","type":"buy"},{"tradeID":"3166189","total":"80.4972597","date":"2026-11-12 23:36:30","rate":"0.003061","amount":"26297.7","timestamp":"1794526590","type":"buy"},{"tradeID":"3166190","total":"82.3372268","date":"2026-11-12 23:40:16","rate":"0.003061","amount":"26898.8","timestamp":"1794526816","type":"buy"},{"tradeID":"3166191","total":"68.0187871","date":"2026-11-12 23:40:16","rate":"0.003061","amount":"22221.1","timestamp":"1794526816","type":"buy"},{"tradeID":"3166192","total":"9.7001098","date":"2026-11-12 23:40:16","rate":"0.003062","amount":"3167.9","timestamp":"1794526816","type":"buy"},{"tradeID":"3166193","total":"23.621955","date":"2026-11-12 23:40:16","rate":"0.003065","amount":"7707","timestamp":"1794526816","type":"buy"},{"tradeID":"3166194","total":"10.6000191","date":"2026-11-12 23:40:16","rate":"0.003069","amount":"3453.9","timestamp":"1794526816","type":"buy"}]}