{"elapsed":"10ms","result":"true","data":[{"tradeID":"3022846","total":"3.3531212","date":"2026-06-22 16:17:32","rate":"0.002684","amount":"1249.3","timestamp":"1782145052","type":"buy"},{"tradeID":"3022847","total":"3.670635","date":"2026-06-22 16:28:02","rate":"0.002675","amount":"1372.2","timestamp":"1782145682","type":"buy"},{"tradeID":"3022848","total":"3.6035097","date":"2026-06-22 16:28:02","rate":"0.002677","amount":"1346.1","timestamp":"1782145682","type":"buy"},{"tradeID":"3022849","total":"3.6035229","date":"2026-06-22 16:28:02","rate":"0.002679","amount":"1345.1","timestamp":"1782145682","type":"buy"},{"tradeID":"3022850","total":"3.6416023","date":"2026-06-22 16:28:02","rate":"0.002681","amount":"1358.3","timestamp":"1782145682","type":"buy"},{"tradeID":"3022851","total":"12.3545842","date":"2026-06-22 16:28:02","rate":"0.002681","amount":"4608.2","timestamp":"1782145682","type":"buy"},{"tradeID":"3022852","total":"5.4259542","date":"2026-06-22 16:32:02","rate":"0.002682","amount":"2023.1","timestamp":"1782145922","type":"buy"},{"tradeID":"3022853","total":"3.7757859","date":"2026-06-22 16:32:02","rate":"0.002683","amount":"1407.3","timestamp":"1782145922","type":"buy"},{"tradeID":"3022854","total":"3.7318815","date":"2026-06-22 16:32:02","rate":"0.002685","amount":"1389.9","timestamp":"1782145922","type":"buy"},{"tradeID":"3022855","total":"3.6191203","date":"2026-06-22 16:32:02","rate":"0.002687","amount":"1346.9","timestamp":"1782145922","type":"buy"},{"tradeID":"3022856","total":"3.6774764","date":"2026-06-22 16:32:02","rate":"0.002689","amount":"1367.6","timestamp":"1782145922","type":"buy"},{"tradeID":"3022857","total":"3.830829","date":"2026-06-22 16:36:02","rate":"0.00269","amount":"1424.1","timestamp":"1782146162","type":"buy"},{"tradeID":"3022858","total":"3.643622","date":"2026-06-22 16:36:02","rate":"0.002692","amount":"1353.5","timestamp":"1782146162","type":"buy"},{"tradeID":"3022859","total":"95.2180168","date":"2026-06-22 16:36:02","rate":"0.002693","amount":"35357.6","timestamp":"1782146162","type":"buy"},{"tradeID":"3022860","total":"149.9995614","date":"2026-06-22 16:36:06","rate":"0.002693","amount":"55699.8","timestamp":"1782146166","type":"buy"},{"tradeID":"3022861","total":"3.8199934","date":"2026-06-22 16:50:31","rate":"0.002689","amount":"1420.6","timestamp":"1782147031","type":"sell"},{"tradeID":"3022862","total":"3.8185728","date":"2026-06-22 16:50:31","rate":"0.002688","amount":"1420.6","timestamp":"1782147031","type":"sell"},{"tradeID":"3022863","total":"3.8023016","date":"2026-06-22 17:07:01","rate":"0.002686","amount":"1415.6","timestamp":"1782148021","type":"sell"},{"tradeID":"3022864","total":"3.7895396","date":"2026-06-22 17:07:01","rate":"0.002684","amount":"1411.9","timestamp":"1782148021","type":"sell"},{"tradeID":"3022865","total":"3.7376352","date":"2026-06-22 17:13:14","rate":"0.002682","amount":"1393.6","timestamp":"1782148394","type":"sell"},{"tradeID":"3022866","total":"3.734848","date":"2026-06-22 17:13:14","rate":"0.00268","amount":"1393.6","timestamp":"1782148394","type":"sell"},{"tradeID":"3022867","total":"3.6744838","date":"2026-06-22 17:13:14","rate":"0.002678","amount":"1372.1","timestamp":"1782148394","type":"sell"},{"tradeID":"3022868","total":"3.6024389","date":"2026-06-22 17:13:14","rate":"0.002677","amount":"1345.7","timestamp":"1782148394","type":"sell"},{"tradeID":"3022869","total":"12.4278792","date":"2026-06-22 17:13:14","rate":"0.002676","amount":"4644.2","timestamp":"1782148394","type":"sell"},{"tradeID":"3022870","total":"3.647095","date":"2026-06-22 17:13:14","rate":"0.002675","amount":"1363.4","timestamp":"1782148394","type":"sell"},{"tradeID":"3022871","total":"3.7162176","date":"2026-06-22 17:13:14","rate":"0.002672","amount":"1390.8","timestamp":"1782148394","type":"sell"},{"tradeID":"3022872","total":"6.300132","date":"2026-06-22 17:13:14","rate":"0.00267","amount":"2359.6","timestamp":"1782148394","type":"sell"},{"tradeID":"3022873","total":"18.790125","date":"2026-06-22 17:13:14","rate":"0.00267","amount":"7037.5","timestamp":"1782148394","type":"sell"},{"tradeID":"3022874","total":"6.3048512","date":"2026-06-22 17:14:30","rate":"0.002672","amount":"2359.6","timestamp":"1782148470","type":"buy"},{"tradeID":"3022875","total":"3.649754","date":"2026-06-22 17:23:25","rate":"0.002666","amount":"1369","timestamp":"1782149005","type":"sell"},{"tradeID":"3022876","total":"20.541318","date":"2026-06-22 17:23:25","rate":"0.00266","amount":"7722.3","timestamp":"1782149005","type":"sell"},{"tradeID":"3022877","total":"11.67607","date":"2026-06-22 17:23:25","rate":"0.00266","amount":"4389.5","timestamp":"1782149005","type":"sell"},{"tradeID":"3022878","total":"4.3505784","date":"2026-06-22 17:31:01","rate":"0.002664","amount":"1633.1","timestamp":"1782149461","type":"buy"},{"tradeID":"3022879","total":"3.778437","date":"2026-06-22 17:31:01","rate":"0.002665","amount":"1417.8","timestamp":"1782149461","type":"buy"},{"tradeID":"3022880","total":"4.5332664","date":"2026-06-22 17:31:01","rate":"0.002666","amount":"1700.4","timestamp":"1782149461","type":"buy"},{"tradeID":"3022881","total":"4.534266","date":"2026-06-22 17:31:01","rate":"0.002668","amount":"1699.5","timestamp":"1782149461","type":"buy"},{"tradeID":"3022882","total":"1.183344","date":"2026-06-22 17:31:01","rate":"0.00267","amount":"443.2","timestamp":"1782149461","type":"buy"},{"tradeID":"3022883","total":"5.033408","date":"2026-06-22 17:46:28","rate":"0.002666","amount":"1888","timestamp":"1782150388","type":"buy"},{"tradeID":"3022884","total":"5.037184","date":"2026-06-22 17:46:28","rate":"0.002668","amount":"1888","timestamp":"1782150388","type":"buy"},{"tradeID":"3022885","total":"5.03562","date":"2026-06-22 17:46:28","rate":"0.00267","amount":"1886","timestamp":"1782150388","type":"buy"},{"tradeID":"3022886","total":"2.492976","date":"2026-06-22 17:46:28","rate":"0.002672","amount":"933","timestamp":"1782150388","type":"buy"},{"tradeID":"3022887","total":"3.603613","date":"2026-06-22 18:23:46","rate":"0.002665","amount":"1352.2","timestamp":"1782152626","type":"sell"},{"tradeID":"3022888","total":"3.603613","date":"2026-06-22 18:23:46","rate":"0.002665","amount":"1352.2","timestamp":"1782152626","type":"sell"},{"tradeID":"3022889","total":"6.638859","date":"2026-06-22 18:23:46","rate":"0.002663","amount":"2493","timestamp":"1782152626","type":"sell"},{"tradeID":"3022890","total":"3.8227926","date":"2026-06-22 18:39:47","rate":"0.002661","amount":"1436.6","timestamp":"1782153587","type":"sell"},{"tradeID":"3022891","total":"3.821356","date":"2026-06-22 18:39:47","rate":"0.00266","amount":"1436.6","timestamp":"1782153587","type":"sell"},{"tradeID":"3022892","total":"164.8768789","date":"2026-06-22 18:56:28","rate":"0.002659","amount":"62007.1","timestamp":"1782154588","type":"sell"},{"tradeID":"3022893","total":"98.223318","date":"2026-06-22 18:56:28","rate":"0.002655","amount":"36995.6","timestamp":"1782154588","type":"sell"},{"tradeID":"3022894","total":"106.0127346","date":"2026-06-22 18:56:28","rate":"0.002659","amount":"39869.4","timestamp":"1782154588","type":"sell"},{"tradeID":"3022895","total":"3.6941136","date":"2026-06-22 18:56:56","rate":"0.002663","amount":"1387.2","timestamp":"1782154616","type":"buy"},{"tradeID":"3022896","total":"3.8697264","date":"2026-06-22 18:56:56","rate":"0.002664","amount":"1452.6","timestamp":"1782154616","type":"buy"},{"tradeID":"3022897","total":"3.865316","date":"2026-06-22 18:56:56","rate":"0.002665","amount":"1450.4","timestamp":"1782154616","type":"buy"},{"tradeID":"3022898","total":"3.8627674","date":"2026-06-22 18:56:56","rate":"0.002666","amount":"1448.9","timestamp":"1782154616","type":"buy"},{"tradeID":"3022899","total":"3.8682168","date":"2026-06-22 18:56:56","rate":"0.002667","amount":"1450.4","timestamp":"1782154616","type":"buy"},{"tradeID":"3022900","total":"0.825746","date":"2026-06-22 18:56:56","rate":"0.002668","amount":"309.5","timestamp":"1782154616","type":"buy"},{"tradeID":"3022901","total":"3.8046978","date":"2026-06-22 19:00:29","rate":"0.002661","amount":"1429.8","timestamp":"1782154829","type":"sell"},{"tradeID":"3022902","total":"3.803268","date":"2026-06-22 19:00:29","rate":"0.00266","amount":"1429.8","timestamp":"1782154829","type":"sell"},{"tradeID":"3022903","total":"10.1847677","date":"2026-06-22 19:00:29","rate":"0.002659","amount":"3830.3","timestamp":"1782154829","type":"sell"},{"tradeID":"3022904","total":"3.7809274","date":"2026-06-22 19:02:21","rate":"0.002663","amount":"1419.8","timestamp":"1782154941","type":"buy"},{"tradeID":"3022905","total":"3.7823472","date":"2026-06-22 19:02:21","rate":"0.002664","amount":"1419.8","timestamp":"1782154941","type":"buy"},{"tradeID":"3022906","total":"3.7715902","date":"2026-06-22 19:02:21","rate":"0.002666","amount":"1414.7","timestamp":"1782154941","type":"buy"},{"tradeID":"3022907","total":"3.7730049","date":"2026-06-22 19:02:21","rate":"0.002667","amount":"1414.7","timestamp":"1782154941","type":"buy"},{"tradeID":"3022908","total":"3.7744196","date":"2026-06-22 19:02:21","rate":"0.002668","amount":"1414.7","timestamp":"1782154941","type":"buy"},{"tradeID":"3022909","total":"3.7758343","date":"2026-06-22 19:02:21","rate":"0.002669","amount":"1414.7","timestamp":"1782154941","type":"buy"},{"tradeID":"3022910","total":"3.621054","date":"2026-06-22 19:02:21","rate":"0.00267","amount":"1356.2","timestamp":"1782154941","type":"buy"},{"tradeID":"3022911","total":"3.6135959","date":"2026-06-22 19:02:21","rate":"0.002671","amount":"1352.9","timestamp":"1782154941","type":"buy"},{"tradeID":"3022912","total":"3.5946318","date":"2026-06-22 19:06:02","rate":"0.002671","amount":"1345.8","timestamp":"1782155162","type":"sell"},{"tradeID":"3022913","total":"3.652293","date":"2026-06-22 19:06:02","rate":"0.00267","amount":"1367.9","timestamp":"1782155162","type":"sell"},{"tradeID":"3022914","total":"3.6946967","date":"2026-06-22 19:06:02","rate":"0.002669","amount":"1384.3","timestamp":"1782155162","type":"sell"},{"tradeID":"3022915","total":"0.1363348","date":"2026-06-22 19:06:02","rate":"0.002668","amount":"51.1","timestamp":"1782155162","type":"sell"},{"tradeID":"3022916","total":"3.6917608","date":"2026-06-22 19:06:02","rate":"0.002669","amount":"1383.2","timestamp":"1782155162","type":"sell"},{"tradeID":"3022917","total":"3.5569776","date":"2026-06-22 19:06:02","rate":"0.002668","amount":"1333.2","timestamp":"1782155162","type":"sell"},{"tradeID":"3022918","total":"3.755136","date":"2026-06-22 19:06:02","rate":"0.002667","amount":"1408","timestamp":"1782155162","type":"sell"},{"tradeID":"3022919","total":"0.0658502","date":"2026-06-22 19:06:02","rate":"0.002666","amount":"24.7","timestamp":"1782155162","type":"sell"},{"tradeID":"3022920","total":"4.1054265","date":"2026-06-22 20:30:53","rate":"0.002655","amount":"1546.3","timestamp":"1782160253","type":"sell"},{"tradeID":"3022921","total":"1.648755","date":"2026-06-22 20:36:04","rate":"0.002655","amount":"621","timestamp":"1782160564","type":"sell"},{"tradeID":"3022922","total":"5.7498469","date":"2026-06-22 20:36:04","rate":"0.002653","amount":"2167.3","timestamp":"1782160564","type":"sell"},{"tradeID":"3022923","total":"12.4504215","date":"2026-06-22 20:36:04","rate":"0.002651","amount":"4696.5","timestamp":"1782160564","type":"sell"},{"tradeID":"3022924","total":"3.6076448","date":"2026-06-22 21:10:02","rate":"0.002656","amount":"1358.3","timestamp":"1782162602","type":"buy"},{"tradeID":"3022925","total":"4.4215137","date":"2026-06-22 21:25:19","rate":"0.002657","amount":"1664.1","timestamp":"1782163519","type":"buy"}]}