{"elapsed":"7ms","result":"true","data":[{"tradeID":"3079362","total":"1.06956","date":"2026-08-07 16:20:34","rate":"0.0036","amount":"297.1","timestamp":"1786119634","type":"buy"},{"tradeID":"3079363","total":"3.078855","date":"2026-08-07 16:20:34","rate":"0.003601","amount":"855","timestamp":"1786119634","type":"buy"},{"tradeID":"3079364","total":"1.436232","date":"2026-08-07 16:20:34","rate":"0.003605","amount":"398.4","timestamp":"1786119634","type":"buy"},{"tradeID":"3079365","total":"14.7182496","date":"2026-08-07 16:20:34","rate":"0.003606","amount":"4081.6","timestamp":"1786119634","type":"buy"},{"tradeID":"3079366","total":"12.8246353","date":"2026-08-07 16:21:47","rate":"0.003581","amount":"3581.3","timestamp":"1786119707","type":"sell"},{"tradeID":"3079367","total":"4.0052936","date":"2026-08-07 16:24:48","rate":"0.003598","amount":"1113.2","timestamp":"1786119888","type":"buy"},{"tradeID":"3079368","total":"1.434253","date":"2026-08-07 16:25:59","rate":"0.00361","amount":"397.3","timestamp":"1786119959","type":"buy"},{"tradeID":"3079369","total":"55.0966759","date":"2026-08-07 16:25:59","rate":"0.003617","amount":"15232.7","timestamp":"1786119959","type":"buy"},{"tradeID":"3079370","total":"30.9495839","date":"2026-08-07 16:25:59","rate":"0.003617","amount":"8556.7","timestamp":"1786119959","type":"sell"},{"tradeID":"3079371","total":"1.3777533","date":"2026-08-07 16:28:05","rate":"0.003619","amount":"380.7","timestamp":"1786120085","type":"buy"},{"tradeID":"3079372","total":"22.65494","date":"2026-08-07 16:31:52","rate":"0.003619","amount":"6260","timestamp":"1786120312","type":"sell"},{"tradeID":"3079373","total":"25.4003134","date":"2026-08-07 16:31:52","rate":"0.003619","amount":"7018.6","timestamp":"1786120312","type":"sell"},{"tradeID":"3079374","total":"1.015947","date":"2026-08-07 16:35:59","rate":"0.003595","amount":"282.6","timestamp":"1786120559","type":"sell"},{"tradeID":"3079375","total":"17.056293","date":"2026-08-07 16:48:00","rate":"0.003615","amount":"4718.2","timestamp":"1786121280","type":"buy"},{"tradeID":"3079376","total":"3.07545","date":"2026-08-07 16:48:00","rate":"0.003625","amount":"848.4","timestamp":"1786121280","type":"buy"},{"tradeID":"3079377","total":"4.005168","date":"2026-08-07 16:52:38","rate":"0.00362","amount":"1106.4","timestamp":"1786121558","type":"buy"},{"tradeID":"3079378","total":"3.5108046","date":"2026-08-07 16:52:38","rate":"0.003622","amount":"969.3","timestamp":"1786121558","type":"buy"},{"tradeID":"3079379","total":"50.3035435","date":"2026-08-07 16:52:38","rate":"0.003623","amount":"13884.5","timestamp":"1786121558","type":"buy"},{"tradeID":"3079380","total":"4.4806482","date":"2026-08-07 16:52:50","rate":"0.003626","amount":"1235.7","timestamp":"1786121570","type":"buy"},{"tradeID":"3079381","total":"23.335165","date":"2026-08-07 17:16:19","rate":"0.003605","amount":"6473","timestamp":"1786122979","type":"sell"},{"tradeID":"3079382","total":"4.4497557","date":"2026-08-07 17:16:19","rate":"0.003601","amount":"1235.7","timestamp":"1786122979","type":"sell"},{"tradeID":"3079383","total":"3.05424","date":"2026-08-07 17:16:19","rate":"0.0036","amount":"848.4","timestamp":"1786122979","type":"sell"},{"tradeID":"3079384","total":"14.7396444","date":"2026-08-07 17:16:19","rate":"0.003596","amount":"4098.9","timestamp":"1786122979","type":"sell"},{"tradeID":"3079385","total":"19.970851","date":"2026-08-07 17:23:03","rate":"0.003599","amount":"5549","timestamp":"1786123383","type":"sell"},{"tradeID":"3079386","total":"22.37956","date":"2026-08-07 17:23:07","rate":"0.003598","amount":"6220","timestamp":"1786123387","type":"sell"},{"tradeID":"3079387","total":"36.9608148","date":"2026-08-07 17:23:07","rate":"0.003598","amount":"10272.6","timestamp":"1786123387","type":"sell"},{"tradeID":"3079388","total":"40.4393612","date":"2026-08-07 17:24:01","rate":"0.003598","amount":"11239.4","timestamp":"1786123441","type":"sell"},{"tradeID":"3079389","total":"54.5877766","date":"2026-08-07 17:30:33","rate":"0.003598","amount":"15171.7","timestamp":"1786123833","type":"sell"},{"tradeID":"3079390","total":"44.6824826","date":"2026-08-07 17:30:52","rate":"0.003598","amount":"12418.7","timestamp":"1786123852","type":"sell"},{"tradeID":"3079391","total":"0.3526695","date":"2026-08-07 17:43:35","rate":"0.003595","amount":"98.1","timestamp":"1786124615","type":"sell"},{"tradeID":"3079392","total":"20.676978","date":"2026-08-07 17:44:17","rate":"0.003591","amount":"5758","timestamp":"1786124657","type":"buy"},{"tradeID":"3079393","total":"20.72708","date":"2026-08-07 18:05:36","rate":"0.003586","amount":"5780","timestamp":"1786125936","type":"sell"},{"tradeID":"3079394","total":"59.571307","date":"2026-08-07 18:12:48","rate":"0.003595","amount":"16570.6","timestamp":"1786126368","type":"sell"},{"tradeID":"3079395","total":"1.4243205","date":"2026-08-07 18:23:31","rate":"0.003585","amount":"397.3","timestamp":"1786127011","type":"sell"},{"tradeID":"3079396","total":"458.591766","date":"2026-08-07 18:35:11","rate":"0.003585","amount":"127919.6","timestamp":"1786127711","type":"sell"},{"tradeID":"3079397","total":"24.27918","date":"2026-08-07 18:41:41","rate":"0.003581","amount":"6780","timestamp":"1786128101","type":"buy"},{"tradeID":"3079398","total":"1.426272","date":"2026-08-07 18:44:11","rate":"0.00358","amount":"398.4","timestamp":"1786128251","type":"sell"},{"tradeID":"3079399","total":"4.4188632","date":"2026-08-07 18:44:11","rate":"0.003576","amount":"1235.7","timestamp":"1786128251","type":"sell"},{"tradeID":"3079400","total":"3.03303","date":"2026-08-07 18:56:03","rate":"0.003575","amount":"848.4","timestamp":"1786128963","type":"sell"},{"tradeID":"3079401","total":"1.359099","date":"2026-08-07 18:56:03","rate":"0.00357","amount":"380.7","timestamp":"1786128963","type":"sell"},{"tradeID":"3079402","total":"1.414388","date":"2026-08-07 18:56:03","rate":"0.00356","amount":"397.3","timestamp":"1786128963","type":"sell"},{"tradeID":"3079403","total":"21.1625258","date":"2026-08-07 18:56:03","rate":"0.003559","amount":"5946.2","timestamp":"1786128963","type":"sell"},{"tradeID":"3079404","total":"1.416312","date":"2026-08-07 18:56:03","rate":"0.003555","amount":"398.4","timestamp":"1786128963","type":"sell"},{"tradeID":"3079405","total":"2.3901781","date":"2026-08-07 18:56:03","rate":"0.003551","amount":"673.1","timestamp":"1786128963","type":"sell"},{"tradeID":"3079406","total":"4.3879707","date":"2026-08-07 18:56:03","rate":"0.003551","amount":"1235.7","timestamp":"1786128963","type":"sell"},{"tradeID":"3079407","total":"3.01182","date":"2026-08-07 18:56:03","rate":"0.00355","amount":"848.4","timestamp":"1786128963","type":"sell"},{"tradeID":"3079408","total":"1.19209","date":"2026-08-07 18:56:03","rate":"0.00355","amount":"335.8","timestamp":"1786128963","type":"sell"},{"tradeID":"3079409","total":"1.5494116","date":"2026-08-07 18:56:03","rate":"0.003548","amount":"436.7","timestamp":"1786128963","type":"sell"},{"tradeID":"3079410","total":"1.3499622","date":"2026-08-07 18:56:03","rate":"0.003546","amount":"380.7","timestamp":"1786128963","type":"sell"},{"tradeID":"3079411","total":"12.2222871","date":"2026-08-07 18:56:03","rate":"0.003543","amount":"3449.7","timestamp":"1786128963","type":"sell"},{"tradeID":"3079412","total":"4.0053843","date":"2026-08-07 19:01:27","rate":"0.003567","amount":"1122.9","timestamp":"1786129287","type":"buy"},{"tradeID":"3079413","total":"1.359099","date":"2026-08-07 19:01:27","rate":"0.00357","amount":"380.7","timestamp":"1786129287","type":"buy"},{"tradeID":"3079414","total":"2.8653625","date":"2026-08-07 19:01:27","rate":"0.003575","amount":"801.5","timestamp":"1786129287","type":"buy"},{"tradeID":"3079415","total":"1.3499622","date":"2026-08-07 19:37:36","rate":"0.003546","amount":"380.7","timestamp":"1786131456","type":"sell"},{"tradeID":"3079416","total":"1.4603666","date":"2026-08-07 19:37:36","rate":"0.003542","amount":"412.3","timestamp":"1786131456","type":"sell"},{"tradeID":"3079417","total":"1.4044555","date":"2026-08-07 19:37:36","rate":"0.003535","amount":"397.3","timestamp":"1786131456","type":"sell"},{"tradeID":"3079418","total":"8.8617507","date":"2026-08-07 19:37:36","rate":"0.003531","amount":"2509.7","timestamp":"1786131456","type":"sell"},{"tradeID":"3079419","total":"22.8809536","date":"2026-08-07 19:42:25","rate":"0.003538","amount":"6467.2","timestamp":"1786131745","type":"sell"},{"tradeID":"3079420","total":"64.1570306","date":"2026-08-07 19:42:25","rate":"0.003538","amount":"18133.7","timestamp":"1786131745","type":"sell"},{"tradeID":"3079421","total":"1.406352","date":"2026-08-07 19:42:25","rate":"0.00353","amount":"398.4","timestamp":"1786131745","type":"sell"},{"tradeID":"3079422","total":"4.3570782","date":"2026-08-07 19:42:25","rate":"0.003526","amount":"1235.7","timestamp":"1786131745","type":"sell"},{"tradeID":"3079423","total":"1.1431575","date":"2026-08-07 19:42:25","rate":"0.003525","amount":"324.3","timestamp":"1786131745","type":"sell"},{"tradeID":"3079424","total":"44.9288","date":"2026-08-07 20:43:13","rate":"0.00355","amount":"12656","timestamp":"1786135393","type":"buy"},{"tradeID":"3079425","total":"28.3472826","date":"2026-08-07 20:52:59","rate":"0.003549","amount":"7987.4","timestamp":"1786135979","type":"buy"},{"tradeID":"3079426","total":"4.3876156","date":"2026-08-07 20:52:59","rate":"0.003551","amount":"1235.6","timestamp":"1786135979","type":"buy"},{"tradeID":"3079427","total":"57.0060544","date":"2026-08-07 20:56:13","rate":"0.003529","amount":"16153.6","timestamp":"1786136173","type":"sell"},{"tradeID":"3079428","total":"0.0003551","date":"2026-08-07 21:47:47","rate":"0.003551","amount":"0.1","timestamp":"1786139267","type":"buy"},{"tradeID":"3079429","total":"1.416312","date":"2026-08-07 21:47:47","rate":"0.003555","amount":"398.4","timestamp":"1786139267","type":"buy"},{"tradeID":"3079430","total":"1.414388","date":"2026-08-07 21:47:50","rate":"0.00356","amount":"397.3","timestamp":"1786139270","type":"buy"},{"tradeID":"3079431","total":"1.359099","date":"2026-08-07 21:49:47","rate":"0.00357","amount":"380.7","timestamp":"1786139387","type":"buy"},{"tradeID":"3079432","total":"59.7864117","date":"2026-08-07 22:16:23","rate":"0.003557","amount":"16808.1","timestamp":"1786140983","type":"sell"},{"tradeID":"3079433","total":"90.0508743","date":"2026-08-07 22:16:23","rate":"0.003551","amount":"25359.3","timestamp":"1786140983","type":"sell"},{"tradeID":"3079434","total":"0.1676675","date":"2026-08-07 22:16:23","rate":"0.003575","amount":"46.9","timestamp":"1786140983","type":"buy"},{"tradeID":"3079435","total":"55.8568725","date":"2026-08-07 22:16:23","rate":"0.003575","amount":"15624.3","timestamp":"1786140983","type":"buy"},{"tradeID":"3079436","total":"4.4188632","date":"2026-08-07 22:16:23","rate":"0.003576","amount":"1235.7","timestamp":"1786140983","type":"buy"},{"tradeID":"3079437","total":"1.426272","date":"2026-08-07 22:16:23","rate":"0.00358","amount":"398.4","timestamp":"1786140983","type":"buy"},{"tradeID":"3079438","total":"1.4243205","date":"2026-08-07 22:16:23","rate":"0.003585","amount":"397.3","timestamp":"1786140983","type":"buy"},{"tradeID":"3079439","total":"6.041514","date":"2026-08-07 22:16:23","rate":"0.003594","amount":"1681","timestamp":"1786140983","type":"buy"},{"tradeID":"3079440","total":"23.985801","date":"2026-08-07 22:21:37","rate":"0.003585","amount":"6690.6","timestamp":"1786141297","type":"buy"},{"tradeID":"3079441","total":"2.7328","date":"2026-08-07 22:26:20","rate":"0.003584","amount":"762.5","timestamp":"1786141580","type":"sell"}]}