{"elapsed":"11ms","result":"true","data":[{"tradeID":"2138074","total":"14.9975","date":"2026-11-12 17:20:12","rate":"0.00875","amount":"1714","timestamp":"1794504012","type":"buy"},{"tradeID":"2138075","total":"14.9975","date":"2026-11-12 17:20:42","rate":"0.00875","amount":"1714","timestamp":"1794504042","type":"buy"},{"tradeID":"2138076","total":"3.126056","date":"2026-11-12 17:54:39","rate":"0.008732","amount":"358","timestamp":"1794506079","type":"sell"},{"tradeID":"2138077","total":"3.612924","date":"2026-11-12 17:57:24","rate":"0.008748","amount":"413","timestamp":"1794506244","type":"buy"},{"tradeID":"2138078","total":"4.995679","date":"2026-11-12 17:57:54","rate":"0.008749","amount":"571","timestamp":"1794506274","type":"buy"},{"tradeID":"2138079","total":"7.41125","date":"2026-11-12 17:58:24","rate":"0.00875","amount":"847","timestamp":"1794506304","type":"buy"},{"tradeID":"2138080","total":"14.9975","date":"2026-11-12 18:06:23","rate":"0.00875","amount":"1714","timestamp":"1794506783","type":"sell"},{"tradeID":"2138081","total":"4.462052","date":"2026-11-12 18:06:23","rate":"0.008732","amount":"511","timestamp":"1794506783","type":"sell"},{"tradeID":"2138082","total":"0.541384","date":"2026-11-12 18:06:23","rate":"0.008732","amount":"62","timestamp":"1794506783","type":"sell"},{"tradeID":"2138083","total":"4.453365","date":"2026-11-12 18:06:23","rate":"0.008715","amount":"511","timestamp":"1794506783","type":"sell"},{"tradeID":"2138084","total":"4.453365","date":"2026-11-12 18:06:23","rate":"0.008715","amount":"511","timestamp":"1794506783","type":"sell"},{"tradeID":"2138085","total":"4.07862","date":"2026-11-12 18:06:23","rate":"0.008715","amount":"468","timestamp":"1794506783","type":"sell"},{"tradeID":"2138086","total":"14.9975","date":"2026-11-12 18:06:27","rate":"0.00875","amount":"1714","timestamp":"1794506787","type":"buy"},{"tradeID":"2138087","total":"14.9975","date":"2026-11-12 18:06:57","rate":"0.00875","amount":"1714","timestamp":"1794506817","type":"buy"},{"tradeID":"2138088","total":"1.04784","date":"2026-11-12 18:07:58","rate":"0.008732","amount":"120","timestamp":"1794506878","type":"sell"},{"tradeID":"2138089","total":"3.632512","date":"2026-11-12 18:09:52","rate":"0.008732","amount":"416","timestamp":"1794506992","type":"sell"},{"tradeID":"2138090","total":"4.995679","date":"2026-11-12 18:10:28","rate":"0.008749","amount":"571","timestamp":"1794507028","type":"buy"},{"tradeID":"2138091","total":"14.9975","date":"2026-11-12 18:10:58","rate":"0.00875","amount":"1714","timestamp":"1794507058","type":"buy"},{"tradeID":"2138092","total":"14.9975","date":"2026-11-12 18:11:29","rate":"0.00875","amount":"1714","timestamp":"1794507089","type":"buy"},{"tradeID":"2138093","total":"3.047468","date":"2026-11-12 18:36:04","rate":"0.008732","amount":"349","timestamp":"1794508564","type":"sell"},{"tradeID":"2138094","total":"4.995679","date":"2026-11-12 18:37:07","rate":"0.008749","amount":"571","timestamp":"1794508627","type":"buy"},{"tradeID":"2138095","total":"14.9975","date":"2026-11-12 18:37:38","rate":"0.00875","amount":"1714","timestamp":"1794508658","type":"buy"},{"tradeID":"2138096","total":"14.9975","date":"2026-11-12 18:38:08","rate":"0.00875","amount":"1714","timestamp":"1794508688","type":"buy"},{"tradeID":"2138097","total":"4.252484","date":"2026-11-12 19:12:44","rate":"0.008732","amount":"487","timestamp":"1794510764","type":"sell"},{"tradeID":"2138098","total":"3.599708","date":"2026-11-12 19:33:51","rate":"0.008716","amount":"413","timestamp":"1794512031","type":"sell"},{"tradeID":"2138099","total":"0.827925","date":"2026-11-12 19:33:51","rate":"0.008715","amount":"95","timestamp":"1794512031","type":"sell"},{"tradeID":"2138100","total":"3.599295","date":"2026-11-12 19:33:51","rate":"0.008715","amount":"413","timestamp":"1794512031","type":"sell"},{"tradeID":"2138101","total":"5.003436","date":"2026-11-12 19:35:58","rate":"0.008732","amount":"573","timestamp":"1794512158","type":"buy"},{"tradeID":"2138102","total":"4.995679","date":"2026-11-12 19:38:29","rate":"0.008749","amount":"571","timestamp":"1794512309","type":"buy"},{"tradeID":"2138103","total":"14.9975","date":"2026-11-12 19:38:59","rate":"0.00875","amount":"1714","timestamp":"1794512339","type":"buy"},{"tradeID":"2138104","total":"14.9975","date":"2026-11-12 19:39:29","rate":"0.00875","amount":"1714","timestamp":"1794512369","type":"buy"},{"tradeID":"2138105","total":"4.767672","date":"2026-11-12 19:55:39","rate":"0.008732","amount":"546","timestamp":"1794513339","type":"sell"},{"tradeID":"2138106","total":"3.599708","date":"2026-11-12 20:28:08","rate":"0.008716","amount":"413","timestamp":"1794515288","type":"sell"},{"tradeID":"2138107","total":"1.30725","date":"2026-11-12 20:28:08","rate":"0.008715","amount":"150","timestamp":"1794515288","type":"sell"},{"tradeID":"2138108","total":"5.003436","date":"2026-11-12 20:31:48","rate":"0.008732","amount":"573","timestamp":"1794515508","type":"buy"},{"tradeID":"2138109","total":"3.603764","date":"2026-11-12 20:32:18","rate":"0.008747","amount":"412","timestamp":"1794515538","type":"buy"},{"tradeID":"2138110","total":"14.9975","date":"2026-11-12 20:32:48","rate":"0.00875","amount":"1714","timestamp":"1794515568","type":"buy"},{"tradeID":"2138111","total":"4.601764","date":"2026-11-12 20:59:19","rate":"0.008732","amount":"527","timestamp":"1794517159","type":"sell"},{"tradeID":"2138112","total":"3.593052","date":"2026-11-12 21:36:23","rate":"0.008721","amount":"412","timestamp":"1794519383","type":"sell"},{"tradeID":"2138113","total":"3.739864","date":"2026-11-12 21:57:37","rate":"0.008738","amount":"428","timestamp":"1794520657","type":"buy"},{"tradeID":"2138114","total":"3.613337","date":"2026-11-12 22:01:20","rate":"0.008749","amount":"413","timestamp":"1794520880","type":"buy"},{"tradeID":"2138115","total":"11.38375","date":"2026-11-12 22:01:20","rate":"0.00875","amount":"1301","timestamp":"1794520880","type":"buy"},{"tradeID":"2138116","total":"13.01125","date":"2026-11-12 22:01:50","rate":"0.00875","amount":"1487","timestamp":"1794520910","type":"buy"},{"tradeID":"2138117","total":"4.769792","date":"2026-11-12 22:03:16","rate":"0.008768","amount":"544","timestamp":"1794520996","type":"buy"},{"tradeID":"2138118","total":"0.227968","date":"2026-11-12 22:03:16","rate":"0.008768","amount":"26","timestamp":"1794520996","type":"buy"},{"tradeID":"2138119","total":"4.753226","date":"2026-11-12 22:08:38","rate":"0.008786","amount":"541","timestamp":"1794521318","type":"buy"},{"tradeID":"2138120","total":"0.246008","date":"2026-11-12 22:08:38","rate":"0.008786","amount":"28","timestamp":"1794521318","type":"buy"},{"tradeID":"2138121","total":"3.635639","date":"2026-11-12 22:08:38","rate":"0.008803","amount":"413","timestamp":"1794521318","type":"buy"},{"tradeID":"2138122","total":"1.364465","date":"2026-11-12 22:08:38","rate":"0.008803","amount":"155","timestamp":"1794521318","type":"buy"},{"tradeID":"2138123","total":"3.608381","date":"2026-11-12 22:14:14","rate":"0.008737","amount":"413","timestamp":"1794521654","type":"sell"},{"tradeID":"2138124","total":"0.558976","date":"2026-11-12 22:14:23","rate":"0.008734","amount":"64","timestamp":"1794521663","type":"buy"},{"tradeID":"2138125","total":"3.028884","date":"2026-11-12 22:29:27","rate":"0.008754","amount":"346","timestamp":"1794522567","type":"sell"},{"tradeID":"2138126","total":"3.614064","date":"2026-11-12 22:33:35","rate":"0.008772","amount":"412","timestamp":"1794522815","type":"buy"},{"tradeID":"2138127","total":"1.385976","date":"2026-11-12 22:33:44","rate":"0.008772","amount":"158","timestamp":"1794522824","type":"buy"},{"tradeID":"2138128","total":"5.000941","date":"2026-11-12 22:33:44","rate":"0.008789","amount":"569","timestamp":"1794522824","type":"buy"},{"tradeID":"2138129","total":"4.75578","date":"2026-11-12 22:33:44","rate":"0.008807","amount":"540","timestamp":"1794522824","type":"buy"},{"tradeID":"2138130","total":"3.17319","date":"2026-11-12 22:55:39","rate":"0.00879","amount":"361","timestamp":"1794524139","type":"sell"},{"tradeID":"2138131","total":"0.32523","date":"2026-11-12 22:55:51","rate":"0.00879","amount":"37","timestamp":"1794524151","type":"sell"},{"tradeID":"2138132","total":"3.49842","date":"2026-11-12 22:55:51","rate":"0.00879","amount":"398","timestamp":"1794524151","type":"sell"},{"tradeID":"2138133","total":"3.798276","date":"2026-11-12 22:55:52","rate":"0.008772","amount":"433","timestamp":"1794524152","type":"sell"},{"tradeID":"2138134","total":"4.500549","date":"2026-11-12 22:55:52","rate":"0.008773","amount":"513","timestamp":"1794524152","type":"buy"},{"tradeID":"2138135","total":"3.322998","date":"2026-11-12 23:11:33","rate":"0.008791","amount":"378","timestamp":"1794525093","type":"buy"},{"tradeID":"2138136","total":"4.131421","date":"2026-11-12 23:17:28","rate":"0.008809","amount":"469","timestamp":"1794525448","type":"buy"},{"tradeID":"2138137","total":"0.872091","date":"2026-11-12 23:17:28","rate":"0.008809","amount":"99","timestamp":"1794525448","type":"buy"},{"tradeID":"2138138","total":"3.170034","date":"2026-11-12 23:22:31","rate":"0.008757","amount":"362","timestamp":"1794525751","type":"sell"},{"tradeID":"2138139","total":"5.002648","date":"2026-11-12 23:33:35","rate":"0.008792","amount":"569","timestamp":"1794526415","type":"buy"},{"tradeID":"2138140","total":"5.00408","date":"2026-11-12 23:33:35","rate":"0.00881","amount":"568","timestamp":"1794526415","type":"buy"},{"tradeID":"2138141","total":"7.00035","date":"2026-11-12 23:33:35","rate":"0.00885","amount":"791","timestamp":"1794526415","type":"buy"},{"tradeID":"2138142","total":"3.401596","date":"2026-11-12 23:37:52","rate":"0.008767","amount":"388","timestamp":"1794526672","type":"sell"},{"tradeID":"2138143","total":"3.597155","date":"2026-11-12 23:38:05","rate":"0.008795","amount":"409","timestamp":"1794526685","type":"buy"},{"tradeID":"2138144","total":"5.90295","date":"2026-11-12 23:38:05","rate":"0.00885","amount":"667","timestamp":"1794526685","type":"buy"},{"tradeID":"2138145","total":"3.599784","date":"2026-11-12 23:53:38","rate":"0.008823","amount":"408","timestamp":"1794527618","type":"sell"},{"tradeID":"2138146","total":"1.358742","date":"2026-11-12 23:53:38","rate":"0.008823","amount":"154","timestamp":"1794527618","type":"sell"},{"tradeID":"2138147","total":"3.619679","date":"2026-11-13 00:04:25","rate":"0.008477","amount":"427","timestamp":"1794528265","type":"buy"},{"tradeID":"2138148","total":"3.590895","date":"2026-11-13 00:17:52","rate":"0.009327","amount":"385","timestamp":"1794529072","type":"sell"},{"tradeID":"2138149","total":"3.57357","date":"2026-11-13 00:18:07","rate":"0.009282","amount":"385","timestamp":"1794529087","type":"sell"},{"tradeID":"2138150","total":"3.757124","date":"2026-11-13 00:18:07","rate":"0.009254","amount":"406","timestamp":"1794529087","type":"sell"},{"tradeID":"2138151","total":"3.97922","date":"2026-11-13 00:18:07","rate":"0.009254","amount":"430","timestamp":"1794529087","type":"sell"},{"tradeID":"2138152","total":"3.692346","date":"2026-11-13 00:18:07","rate":"0.009254","amount":"399","timestamp":"1794529087","type":"sell"},{"tradeID":"2138153","total":"1.554672","date":"2026-11-13 00:18:07","rate":"0.009254","amount":"168","timestamp":"1794529087","type":"sell"}]}