{"elapsed":"9ms","result":"true","data":[{"tradeID":"190678","total":"75.98383","date":"2026-08-07 16:45:27","rate":"203.71","amount":"0.373","timestamp":"1786121127","type":"sell"},{"tradeID":"190679","total":"11.40048","date":"2026-08-07 16:45:34","rate":"203.58","amount":"0.056","timestamp":"1786121134","type":"sell"},{"tradeID":"190680","total":"71.7024","date":"2026-08-07 16:50:50","rate":"203.7","amount":"0.352","timestamp":"1786121450","type":"sell"},{"tradeID":"190681","total":"19.34865","date":"2026-08-07 16:56:17","rate":"203.67","amount":"0.095","timestamp":"1786121777","type":"sell"},{"tradeID":"190682","total":"20.57976","date":"2026-08-07 16:59:13","rate":"203.76","amount":"0.101","timestamp":"1786121953","type":"sell"},{"tradeID":"190683","total":"173.21254","date":"2026-08-07 17:04:28","rate":"203.54","amount":"0.851","timestamp":"1786122268","type":"sell"},{"tradeID":"190684","total":"56.188","date":"2026-08-07 17:33:48","rate":"204.32","amount":"0.275","timestamp":"1786124028","type":"buy"},{"tradeID":"190685","total":"59.2499","date":"2026-08-07 17:33:52","rate":"204.31","amount":"0.29","timestamp":"1786124032","type":"sell"},{"tradeID":"190686","total":"32.664","date":"2026-08-07 17:38:31","rate":"204.15","amount":"0.16","timestamp":"1786124311","type":"sell"},{"tradeID":"190687","total":"32.664","date":"2026-08-07 17:38:31","rate":"204.15","amount":"0.16","timestamp":"1786124311","type":"sell"},{"tradeID":"190688","total":"32.664","date":"2026-08-07 17:38:31","rate":"204.15","amount":"0.16","timestamp":"1786124311","type":"sell"},{"tradeID":"190689","total":"1.0208","date":"2026-08-07 17:40:22","rate":"204.16","amount":"0.005","timestamp":"1786124422","type":"sell"},{"tradeID":"190690","total":"152.55981","date":"2026-08-07 17:49:33","rate":"204.23","amount":"0.747","timestamp":"1786124973","type":"sell"},{"tradeID":"190691","total":"13.68877","date":"2026-08-07 17:51:20","rate":"204.31","amount":"0.067","timestamp":"1786125080","type":"sell"},{"tradeID":"190692","total":"14.10291","date":"2026-08-07 17:53:05","rate":"204.39","amount":"0.069","timestamp":"1786125185","type":"buy"},{"tradeID":"190693","total":"58.56422","date":"2026-08-07 17:56:33","rate":"204.77","amount":"0.286","timestamp":"1786125393","type":"sell"},{"tradeID":"190694","total":"49.85631","date":"2026-08-07 17:59:18","rate":"205.17","amount":"0.243","timestamp":"1786125558","type":"sell"},{"tradeID":"190695","total":"12.72364","date":"2026-08-07 18:14:11","rate":"205.22","amount":"0.062","timestamp":"1786126451","type":"sell"},{"tradeID":"190696","total":"37.9509","date":"2026-08-07 18:20:57","rate":"205.14","amount":"0.185","timestamp":"1786126857","type":"sell"},{"tradeID":"190697","total":"154.348","date":"2026-08-07 18:31:10","rate":"205.25","amount":"0.752","timestamp":"1786127470","type":"buy"},{"tradeID":"190698","total":"317.7655","date":"2026-08-07 18:50:11","rate":"205.01","amount":"1.55","timestamp":"1786128611","type":"sell"},{"tradeID":"190699","total":"48.61107","date":"2026-08-07 18:50:30","rate":"205.11","amount":"0.237","timestamp":"1786128630","type":"buy"},{"tradeID":"190700","total":"13.73835","date":"2026-08-07 19:09:03","rate":"205.05","amount":"0.067","timestamp":"1786129743","type":"sell"},{"tradeID":"190701","total":"45.3934","date":"2026-08-07 19:19:27","rate":"205.4","amount":"0.221","timestamp":"1786130367","type":"buy"},{"tradeID":"190702","total":"24.2313","date":"2026-08-07 19:22:16","rate":"205.35","amount":"0.118","timestamp":"1786130536","type":"sell"},{"tradeID":"190703","total":"30.60758","date":"2026-08-07 19:22:29","rate":"205.42","amount":"0.149","timestamp":"1786130549","type":"buy"},{"tradeID":"190704","total":"40.46774","date":"2026-08-07 19:22:29","rate":"205.42","amount":"0.197","timestamp":"1786130549","type":"buy"},{"tradeID":"190705","total":"35.53766","date":"2026-08-07 19:22:29","rate":"205.42","amount":"0.173","timestamp":"1786130549","type":"buy"},{"tradeID":"190706","total":"217.94784","date":"2026-08-07 19:31:14","rate":"206.39","amount":"1.056","timestamp":"1786131074","type":"buy"},{"tradeID":"190707","total":"29.45514","date":"2026-08-07 19:33:48","rate":"205.98","amount":"0.143","timestamp":"1786131228","type":"sell"},{"tradeID":"190708","total":"68.99325","date":"2026-08-07 19:34:31","rate":"205.95","amount":"0.335","timestamp":"1786131271","type":"sell"},{"tradeID":"190709","total":"13.5993","date":"2026-08-07 19:34:37","rate":"206.05","amount":"0.066","timestamp":"1786131277","type":"buy"},{"tradeID":"190710","total":"62.36043","date":"2026-08-07 19:50:23","rate":"205.81","amount":"0.303","timestamp":"1786132223","type":"sell"},{"tradeID":"190711","total":"16.2582","date":"2026-08-07 19:53:09","rate":"205.8","amount":"0.079","timestamp":"1786132389","type":"sell"},{"tradeID":"190712","total":"18.3162","date":"2026-08-07 19:53:09","rate":"205.8","amount":"0.089","timestamp":"1786132389","type":"sell"},{"tradeID":"190713","total":"53.32033","date":"2026-08-07 19:56:07","rate":"205.87","amount":"0.259","timestamp":"1786132567","type":"buy"},{"tradeID":"190714","total":"30.03512","date":"2026-08-07 20:04:27","rate":"205.72","amount":"0.146","timestamp":"1786133067","type":"sell"},{"tradeID":"190715","total":"39.71361","date":"2026-08-07 20:05:36","rate":"205.77","amount":"0.193","timestamp":"1786133136","type":"buy"},{"tradeID":"190716","total":"62.9442","date":"2026-08-07 20:06:47","rate":"205.7","amount":"0.306","timestamp":"1786133207","type":"sell"},{"tradeID":"190717","total":"374.61941","date":"2026-08-07 20:08:07","rate":"203.93","amount":"1.837","timestamp":"1786133287","type":"buy"},{"tradeID":"190718","total":"103.7136","date":"2026-08-07 20:14:32","rate":"203.36","amount":"0.51","timestamp":"1786133672","type":"buy"},{"tradeID":"190719","total":"89.88512","date":"2026-08-07 20:14:32","rate":"203.36","amount":"0.442","timestamp":"1786133672","type":"buy"},{"tradeID":"190720","total":"144.6072","date":"2026-08-07 20:20:09","rate":"203.1","amount":"0.712","timestamp":"1786134009","type":"sell"},{"tradeID":"190721","total":"40.44874","date":"2026-08-07 20:20:59","rate":"203.26","amount":"0.199","timestamp":"1786134059","type":"buy"},{"tradeID":"190722","total":"143.01056","date":"2026-08-07 20:21:14","rate":"203.14","amount":"0.704","timestamp":"1786134074","type":"sell"},{"tradeID":"190723","total":"153.46885","date":"2026-08-07 20:23:04","rate":"203.27","amount":"0.755","timestamp":"1786134184","type":"sell"},{"tradeID":"190724","total":"70.1454","date":"2026-08-07 20:23:44","rate":"203.32","amount":"0.345","timestamp":"1786134224","type":"buy"},{"tradeID":"190725","total":"66.079","date":"2026-08-07 20:23:44","rate":"203.32","amount":"0.325","timestamp":"1786134224","type":"buy"},{"tradeID":"190726","total":"53.47316","date":"2026-08-07 20:23:44","rate":"203.32","amount":"0.263","timestamp":"1786134224","type":"buy"},{"tradeID":"190727","total":"28.03056","date":"2026-08-07 20:30:20","rate":"203.12","amount":"0.138","timestamp":"1786134620","type":"sell"},{"tradeID":"190728","total":"38.43126","date":"2026-08-07 20:31:15","rate":"203.34","amount":"0.189","timestamp":"1786134675","type":"buy"},{"tradeID":"190729","total":"51.41213","date":"2026-08-07 20:34:07","rate":"203.21","amount":"0.253","timestamp":"1786134847","type":"sell"},{"tradeID":"190730","total":"50.37872","date":"2026-08-07 20:36:34","rate":"203.14","amount":"0.248","timestamp":"1786134994","type":"sell"},{"tradeID":"190731","total":"52.61326","date":"2026-08-07 20:36:34","rate":"203.14","amount":"0.259","timestamp":"1786134994","type":"sell"},{"tradeID":"190732","total":"66.83306","date":"2026-08-07 20:36:34","rate":"203.14","amount":"0.329","timestamp":"1786134994","type":"sell"},{"tradeID":"190733","total":"102.95142","date":"2026-08-07 20:37:05","rate":"203.06","amount":"0.507","timestamp":"1786135025","type":"sell"},{"tradeID":"190734","total":"190.79858","date":"2026-08-07 20:46:02","rate":"203.41","amount":"0.938","timestamp":"1786135562","type":"buy"},{"tradeID":"190735","total":"23.1477","date":"2026-08-07 21:00:17","rate":"203.05","amount":"0.114","timestamp":"1786136417","type":"sell"},{"tradeID":"190736","total":"25.21416","date":"2026-08-07 21:04:44","rate":"203.34","amount":"0.124","timestamp":"1786136684","type":"buy"},{"tradeID":"190737","total":"29.03758","date":"2026-08-07 21:09:12","rate":"203.06","amount":"0.143","timestamp":"1786136952","type":"sell"},{"tradeID":"190738","total":"302.0097","date":"2026-08-07 21:16:47","rate":"203.1","amount":"1.487","timestamp":"1786137407","type":"sell"},{"tradeID":"190739","total":"42.03342","date":"2026-08-07 21:24:26","rate":"203.06","amount":"0.207","timestamp":"1786137866","type":"sell"},{"tradeID":"190740","total":"33.09878","date":"2026-08-07 21:24:26","rate":"203.06","amount":"0.163","timestamp":"1786137866","type":"sell"},{"tradeID":"190741","total":"34.72326","date":"2026-08-07 21:24:26","rate":"203.06","amount":"0.171","timestamp":"1786137866","type":"sell"},{"tradeID":"190742","total":"53.60784","date":"2026-08-07 21:24:26","rate":"203.06","amount":"0.264","timestamp":"1786137866","type":"sell"},{"tradeID":"190743","total":"21.73063","date":"2026-08-07 21:27:58","rate":"203.09","amount":"0.107","timestamp":"1786138078","type":"buy"},{"tradeID":"190744","total":"70.32384","date":"2026-08-07 21:37:29","rate":"202.08","amount":"0.348","timestamp":"1786138649","type":"buy"},{"tradeID":"190745","total":"88.30896","date":"2026-08-07 21:38:42","rate":"202.08","amount":"0.437","timestamp":"1786138722","type":"buy"},{"tradeID":"190746","total":"26.2639","date":"2026-08-07 21:47:47","rate":"202.03","amount":"0.13","timestamp":"1786139267","type":"sell"},{"tradeID":"190747","total":"18.98612","date":"2026-08-07 21:55:50","rate":"201.98","amount":"0.094","timestamp":"1786139750","type":"sell"},{"tradeID":"190748","total":"17.97622","date":"2026-08-07 21:55:50","rate":"201.98","amount":"0.089","timestamp":"1786139750","type":"sell"},{"tradeID":"190749","total":"52.78464","date":"2026-08-07 21:56:22","rate":"202.24","amount":"0.261","timestamp":"1786139782","type":"buy"},{"tradeID":"190750","total":"77.45792","date":"2026-08-07 21:58:15","rate":"202.24","amount":"0.383","timestamp":"1786139895","type":"buy"},{"tradeID":"190751","total":"160.73628","date":"2026-08-07 21:58:48","rate":"201.93","amount":"0.796","timestamp":"1786139928","type":"sell"},{"tradeID":"190752","total":"12.51966","date":"2026-08-07 22:00:25","rate":"201.93","amount":"0.062","timestamp":"1786140025","type":"sell"},{"tradeID":"190753","total":"19.18715","date":"2026-08-07 22:02:38","rate":"201.97","amount":"0.095","timestamp":"1786140158","type":"sell"},{"tradeID":"190754","total":"19.18715","date":"2026-08-07 22:02:38","rate":"201.97","amount":"0.095","timestamp":"1786140158","type":"sell"},{"tradeID":"190755","total":"16.55744","date":"2026-08-07 22:06:50","rate":"201.92","amount":"0.082","timestamp":"1786140410","type":"sell"},{"tradeID":"190756","total":"203.01","date":"2026-08-07 22:08:48","rate":"202","amount":"1.005","timestamp":"1786140528","type":"sell"},{"tradeID":"190757","total":"129.96316","date":"2026-08-07 22:16:26","rate":"202.12","amount":"0.643","timestamp":"1786140986","type":"sell"}]}