{"elapsed":"13ms","result":"true","data":[{"tradeID":"212337","total":"30.76928","date":"2026-11-12 14:20:25","rate":"234.88","amount":"0.131","timestamp":"1794493225","type":"buy"},{"tradeID":"212338","total":"16.20258","date":"2026-11-12 14:24:30","rate":"234.82","amount":"0.069","timestamp":"1794493470","type":"buy"},{"tradeID":"212339","total":"10.10027","date":"2026-11-12 14:31:13","rate":"234.89","amount":"0.043","timestamp":"1794493873","type":"buy"},{"tradeID":"212340","total":"3.9814","date":"2026-11-12 14:35:55","rate":"234.2","amount":"0.017","timestamp":"1794494155","type":"sell"},{"tradeID":"212341","total":"161.49696","date":"2026-11-12 14:36:30","rate":"231.04","amount":"0.699","timestamp":"1794494190","type":"sell"},{"tradeID":"212342","total":"62.54519","date":"2026-11-12 14:43:46","rate":"232.51","amount":"0.269","timestamp":"1794494626","type":"sell"},{"tradeID":"212343","total":"6.22296","date":"2026-11-12 14:51:39","rate":"230.48","amount":"0.027","timestamp":"1794495099","type":"sell"},{"tradeID":"212344","total":"36.08555","date":"2026-11-12 15:28:22","rate":"232.81","amount":"0.155","timestamp":"1794497302","type":"buy"},{"tradeID":"212345","total":"9.99793","date":"2026-11-12 15:31:11","rate":"232.51","amount":"0.043","timestamp":"1794497471","type":"sell"},{"tradeID":"212346","total":"43.25988","date":"2026-11-12 15:35:17","rate":"232.58","amount":"0.186","timestamp":"1794497717","type":"buy"},{"tradeID":"212347","total":"236.89712","date":"2026-11-12 15:37:26","rate":"232.48","amount":"1.019","timestamp":"1794497846","type":"sell"},{"tradeID":"212348","total":"14.88","date":"2026-11-12 15:47:27","rate":"232.5","amount":"0.064","timestamp":"1794498447","type":"sell"},{"tradeID":"212349","total":"29.77792","date":"2026-11-12 16:08:18","rate":"232.64","amount":"0.128","timestamp":"1794499698","type":"buy"},{"tradeID":"212350","total":"69.741","date":"2026-11-12 16:16:03","rate":"232.47","amount":"0.3","timestamp":"1794500163","type":"sell"},{"tradeID":"212351","total":"82.51975","date":"2026-11-12 16:31:38","rate":"232.45","amount":"0.355","timestamp":"1794501098","type":"sell"},{"tradeID":"212352","total":"22.5525","date":"2026-11-12 16:37:55","rate":"232.5","amount":"0.097","timestamp":"1794501475","type":"sell"},{"tradeID":"212353","total":"23.9475","date":"2026-11-12 16:37:55","rate":"232.5","amount":"0.103","timestamp":"1794501475","type":"sell"},{"tradeID":"212354","total":"22.10935","date":"2026-11-12 16:52:36","rate":"232.73","amount":"0.095","timestamp":"1794502356","type":"buy"},{"tradeID":"212355","total":"15.36018","date":"2026-11-12 16:52:37","rate":"232.73","amount":"0.066","timestamp":"1794502357","type":"buy"},{"tradeID":"212356","total":"22.10935","date":"2026-11-12 16:52:37","rate":"232.73","amount":"0.095","timestamp":"1794502357","type":"buy"},{"tradeID":"212357","total":"16.75656","date":"2026-11-12 16:52:37","rate":"232.73","amount":"0.072","timestamp":"1794502357","type":"buy"},{"tradeID":"212358","total":"86.92508","date":"2026-11-12 17:18:36","rate":"232.42","amount":"0.374","timestamp":"1794503916","type":"sell"},{"tradeID":"212359","total":"10.2344","date":"2026-11-12 17:30:13","rate":"232.6","amount":"0.044","timestamp":"1794504613","type":"buy"},{"tradeID":"212360","total":"41.877","date":"2026-11-12 17:31:11","rate":"232.65","amount":"0.18","timestamp":"1794504671","type":"buy"},{"tradeID":"212361","total":"38.86758","date":"2026-11-12 17:56:18","rate":"232.74","amount":"0.167","timestamp":"1794506178","type":"buy"},{"tradeID":"212362","total":"38.86758","date":"2026-11-12 17:56:18","rate":"232.74","amount":"0.167","timestamp":"1794506178","type":"buy"},{"tradeID":"212363","total":"163.55998","date":"2026-11-12 18:35:12","rate":"232.66","amount":"0.703","timestamp":"1794508512","type":"buy"},{"tradeID":"212364","total":"28.83124","date":"2026-11-12 18:37:53","rate":"232.51","amount":"0.124","timestamp":"1794508673","type":"sell"},{"tradeID":"212365","total":"46.73451","date":"2026-11-12 18:52:31","rate":"232.51","amount":"0.201","timestamp":"1794509551","type":"sell"},{"tradeID":"212366","total":"31.14562","date":"2026-11-12 19:09:32","rate":"232.43","amount":"0.134","timestamp":"1794510572","type":"sell"},{"tradeID":"212367","total":"35.7973","date":"2026-11-12 19:20:20","rate":"232.45","amount":"0.154","timestamp":"1794511220","type":"sell"},{"tradeID":"212368","total":"35.7973","date":"2026-11-12 19:20:20","rate":"232.45","amount":"0.154","timestamp":"1794511220","type":"sell"},{"tradeID":"212369","total":"35.7973","date":"2026-11-12 19:20:20","rate":"232.45","amount":"0.154","timestamp":"1794511220","type":"sell"},{"tradeID":"212370","total":"35.7973","date":"2026-11-12 19:20:20","rate":"232.45","amount":"0.154","timestamp":"1794511220","type":"sell"},{"tradeID":"212371","total":"16.2799","date":"2026-11-12 19:22:42","rate":"232.57","amount":"0.07","timestamp":"1794511362","type":"sell"},{"tradeID":"212372","total":"22.78598","date":"2026-11-12 19:25:07","rate":"232.51","amount":"0.098","timestamp":"1794511507","type":"sell"},{"tradeID":"212373","total":"16.96374","date":"2026-11-12 19:40:26","rate":"232.38","amount":"0.073","timestamp":"1794512426","type":"sell"},{"tradeID":"212374","total":"18.5904","date":"2026-11-12 19:40:26","rate":"232.38","amount":"0.08","timestamp":"1794512426","type":"sell"},{"tradeID":"212375","total":"12.7809","date":"2026-11-12 20:09:38","rate":"232.38","amount":"0.055","timestamp":"1794514178","type":"sell"},{"tradeID":"212376","total":"55.3231","date":"2026-11-12 20:10:49","rate":"232.45","amount":"0.238","timestamp":"1794514249","type":"sell"},{"tradeID":"212377","total":"19.7727","date":"2026-11-12 20:27:59","rate":"232.62","amount":"0.085","timestamp":"1794515279","type":"buy"},{"tradeID":"212378","total":"19.7727","date":"2026-11-12 20:27:59","rate":"232.62","amount":"0.085","timestamp":"1794515279","type":"buy"},{"tradeID":"212379","total":"19.7727","date":"2026-11-12 20:27:59","rate":"232.62","amount":"0.085","timestamp":"1794515279","type":"buy"},{"tradeID":"212380","total":"21.40012","date":"2026-11-12 20:33:16","rate":"232.61","amount":"0.092","timestamp":"1794515596","type":"buy"},{"tradeID":"212381","total":"10.23132","date":"2026-11-12 20:34:12","rate":"232.53","amount":"0.044","timestamp":"1794515652","type":"sell"},{"tradeID":"212382","total":"18.82197","date":"2026-11-12 20:42:36","rate":"232.37","amount":"0.081","timestamp":"1794516156","type":"sell"},{"tradeID":"212383","total":"26.05232","date":"2026-11-12 20:44:06","rate":"232.61","amount":"0.112","timestamp":"1794516246","type":"buy"},{"tradeID":"212384","total":"98.8295","date":"2026-11-12 20:49:42","rate":"232.54","amount":"0.425","timestamp":"1794516582","type":"sell"},{"tradeID":"212385","total":"19.0855","date":"2026-11-12 20:52:32","rate":"232.75","amount":"0.082","timestamp":"1794516752","type":"buy"},{"tradeID":"212386","total":"63.08609","date":"2026-11-12 20:53:25","rate":"232.79","amount":"0.271","timestamp":"1794516805","type":"buy"},{"tradeID":"212387","total":"12.7908","date":"2026-11-12 21:03:33","rate":"232.56","amount":"0.055","timestamp":"1794517413","type":"buy"},{"tradeID":"212388","total":"16.282","date":"2026-11-12 21:13:36","rate":"232.6","amount":"0.07","timestamp":"1794518016","type":"buy"},{"tradeID":"212389","total":"12.555","date":"2026-11-12 21:19:47","rate":"232.5","amount":"0.054","timestamp":"1794518387","type":"sell"},{"tradeID":"212390","total":"26.50956","date":"2026-11-12 21:31:38","rate":"232.54","amount":"0.114","timestamp":"1794519098","type":"sell"},{"tradeID":"212391","total":"12.56472","date":"2026-11-12 21:48:27","rate":"232.68","amount":"0.054","timestamp":"1794520107","type":"buy"},{"tradeID":"212392","total":"16.2778","date":"2026-11-12 21:57:03","rate":"232.54","amount":"0.07","timestamp":"1794520623","type":"sell"},{"tradeID":"212393","total":"3.89264","date":"2026-11-12 22:06:57","rate":"243.29","amount":"0.016","timestamp":"1794521217","type":"buy"},{"tradeID":"212394","total":"3.48765","date":"2026-11-12 22:07:03","rate":"232.51","amount":"0.015","timestamp":"1794521223","type":"sell"},{"tradeID":"212395","total":"120.71421","date":"2026-11-12 22:08:16","rate":"232.59","amount":"0.519","timestamp":"1794521296","type":"sell"},{"tradeID":"212396","total":"28.38696","date":"2026-11-12 22:08:42","rate":"232.68","amount":"0.122","timestamp":"1794521322","type":"buy"},{"tradeID":"212397","total":"27.9216","date":"2026-11-12 22:08:42","rate":"232.68","amount":"0.12","timestamp":"1794521322","type":"buy"},{"tradeID":"212398","total":"32.10984","date":"2026-11-12 22:08:43","rate":"232.68","amount":"0.138","timestamp":"1794521323","type":"buy"},{"tradeID":"212399","total":"29.55036","date":"2026-11-12 22:08:43","rate":"232.68","amount":"0.127","timestamp":"1794521323","type":"buy"},{"tradeID":"212400","total":"33.93186","date":"2026-11-12 22:18:40","rate":"232.41","amount":"0.146","timestamp":"1794521920","type":"sell"},{"tradeID":"212401","total":"33.93186","date":"2026-11-12 22:18:40","rate":"232.41","amount":"0.146","timestamp":"1794521920","type":"sell"},{"tradeID":"212402","total":"33.93186","date":"2026-11-12 22:18:40","rate":"232.41","amount":"0.146","timestamp":"1794521920","type":"sell"},{"tradeID":"212403","total":"50.25672","date":"2026-11-12 22:18:48","rate":"232.67","amount":"0.216","timestamp":"1794521928","type":"buy"},{"tradeID":"212404","total":"10.47015","date":"2026-11-12 22:43:53","rate":"232.67","amount":"0.045","timestamp":"1794523433","type":"buy"},{"tradeID":"212405","total":"18.84141","date":"2026-11-12 22:44:25","rate":"232.61","amount":"0.081","timestamp":"1794523465","type":"buy"},{"tradeID":"212406","total":"12.0952","date":"2026-11-12 22:52:57","rate":"232.6","amount":"0.052","timestamp":"1794523977","type":"sell"},{"tradeID":"212407","total":"29.04625","date":"2026-11-12 22:53:57","rate":"232.37","amount":"0.125","timestamp":"1794524037","type":"sell"},{"tradeID":"212408","total":"23.239","date":"2026-11-12 23:03:41","rate":"232.39","amount":"0.1","timestamp":"1794524621","type":"sell"},{"tradeID":"212409","total":"13.71101","date":"2026-11-12 23:11:19","rate":"232.39","amount":"0.059","timestamp":"1794525079","type":"sell"},{"tradeID":"212410","total":"10.23836","date":"2026-11-12 23:19:09","rate":"232.69","amount":"0.044","timestamp":"1794525549","type":"buy"},{"tradeID":"212411","total":"26.07248","date":"2026-11-12 23:20:26","rate":"232.79","amount":"0.112","timestamp":"1794525626","type":"buy"},{"tradeID":"212412","total":"12.08896","date":"2026-11-12 23:23:16","rate":"232.48","amount":"0.052","timestamp":"1794525796","type":"sell"},{"tradeID":"212413","total":"28.60611","date":"2026-11-12 23:29:44","rate":"232.57","amount":"0.123","timestamp":"1794526184","type":"sell"},{"tradeID":"212414","total":"13.962","date":"2026-11-12 23:41:16","rate":"232.7","amount":"0.06","timestamp":"1794526876","type":"buy"},{"tradeID":"212415","total":"12.3331","date":"2026-11-12 23:43:23","rate":"232.7","amount":"0.053","timestamp":"1794527003","type":"buy"},{"tradeID":"212416","total":"83.89279","date":"2026-11-12 23:50:17","rate":"232.39","amount":"0.361","timestamp":"1794527417","type":"sell"}]}