{"elapsed":"9ms","result":"true","data":[{"tradeID":"734113","total":"0.90253581","date":"2026-06-22 20:14:00","rate":"0.047427","amount":"19.03","timestamp":"1782159240","type":"buy"},{"tradeID":"734114","total":"0.00711405","date":"2026-06-22 20:17:58","rate":"0.047427","amount":"0.15","timestamp":"1782159478","type":"sell"},{"tradeID":"734115","total":"3.97675395","date":"2026-06-22 20:17:58","rate":"0.047427","amount":"83.85","timestamp":"1782159478","type":"sell"},{"tradeID":"734116","total":"0.0189708","date":"2026-06-22 20:19:40","rate":"0.047427","amount":"0.4","timestamp":"1782159580","type":"sell"},{"tradeID":"734117","total":"0.90063873","date":"2026-06-22 20:19:46","rate":"0.047427","amount":"18.99","timestamp":"1782159586","type":"buy"},{"tradeID":"734118","total":"0.00901151","date":"2026-06-22 20:25:24","rate":"0.047429","amount":"0.19","timestamp":"1782159924","type":"sell"},{"tradeID":"734119","total":"0.90063873","date":"2026-06-22 20:25:24","rate":"0.047427","amount":"18.99","timestamp":"1782159924","type":"sell"},{"tradeID":"734120","total":"0.00901151","date":"2026-06-22 20:31:43","rate":"0.047429","amount":"0.19","timestamp":"1782160303","type":"sell"},{"tradeID":"734121","total":"3.99572475","date":"2026-06-22 20:31:43","rate":"0.047427","amount":"84.25","timestamp":"1782160303","type":"sell"},{"tradeID":"734122","total":"0.91486683","date":"2026-06-22 20:31:55","rate":"0.047427","amount":"19.29","timestamp":"1782160315","type":"buy"},{"tradeID":"734123","total":"0.01470299","date":"2026-06-22 20:38:30","rate":"0.047429","amount":"0.31","timestamp":"1782160710","type":"sell"},{"tradeID":"734124","total":"3.99572475","date":"2026-06-22 20:38:30","rate":"0.047427","amount":"84.25","timestamp":"1782160710","type":"sell"},{"tradeID":"734125","total":"0.91913526","date":"2026-06-22 20:38:34","rate":"0.047427","amount":"19.38","timestamp":"1782160714","type":"buy"},{"tradeID":"734126","total":"0.01043394","date":"2026-06-22 20:43:50","rate":"0.047427","amount":"0.22","timestamp":"1782161030","type":"sell"},{"tradeID":"734127","total":"3.97343406","date":"2026-06-22 20:43:50","rate":"0.047427","amount":"83.78","timestamp":"1782161030","type":"sell"},{"tradeID":"734128","total":"0.02229069","date":"2026-06-22 20:44:11","rate":"0.047427","amount":"0.47","timestamp":"1782161051","type":"sell"},{"tradeID":"734129","total":"0.90727851","date":"2026-06-22 20:44:14","rate":"0.047427","amount":"19.13","timestamp":"1782161054","type":"buy"},{"tradeID":"734130","total":"0.0023716","date":"2026-06-22 20:50:12","rate":"0.047432","amount":"0.05","timestamp":"1782161412","type":"sell"},{"tradeID":"734131","total":"3.99572475","date":"2026-06-22 20:50:12","rate":"0.047427","amount":"84.25","timestamp":"1782161412","type":"sell"},{"tradeID":"734132","total":"0.92150661","date":"2026-06-22 20:50:17","rate":"0.047427","amount":"19.43","timestamp":"1782161417","type":"buy"},{"tradeID":"734133","total":"0.00806259","date":"2026-06-22 20:53:50","rate":"0.047427","amount":"0.17","timestamp":"1782161630","type":"sell"},{"tradeID":"734134","total":"3.97580541","date":"2026-06-22 20:53:50","rate":"0.047427","amount":"83.83","timestamp":"1782161630","type":"sell"},{"tradeID":"734135","total":"0.01991934","date":"2026-06-22 20:54:54","rate":"0.047427","amount":"0.42","timestamp":"1782161694","type":"sell"},{"tradeID":"734136","total":"0.89969019","date":"2026-06-22 20:54:57","rate":"0.047427","amount":"18.97","timestamp":"1782161697","type":"buy"},{"tradeID":"734137","total":"0.00995967","date":"2026-06-22 20:56:51","rate":"0.047427","amount":"0.21","timestamp":"1782161811","type":"sell"},{"tradeID":"734138","total":"3.97390833","date":"2026-06-22 20:56:51","rate":"0.047427","amount":"83.79","timestamp":"1782161811","type":"sell"},{"tradeID":"734139","total":"0.02181642","date":"2026-06-22 20:57:26","rate":"0.047427","amount":"0.46","timestamp":"1782161846","type":"sell"},{"tradeID":"734140","total":"0.90775278","date":"2026-06-22 20:57:33","rate":"0.047427","amount":"19.14","timestamp":"1782161853","type":"buy"},{"tradeID":"734141","total":"0.00189708","date":"2026-06-22 21:01:12","rate":"0.047427","amount":"0.04","timestamp":"1782162072","type":"sell"},{"tradeID":"734142","total":"3.98197092","date":"2026-06-22 21:01:12","rate":"0.047427","amount":"83.96","timestamp":"1782162072","type":"sell"},{"tradeID":"734143","total":"0.01375383","date":"2026-06-22 21:02:42","rate":"0.047427","amount":"0.29","timestamp":"1782162162","type":"sell"},{"tradeID":"734144","total":"0.9058557","date":"2026-06-22 21:02:48","rate":"0.047427","amount":"19.1","timestamp":"1782162168","type":"buy"},{"tradeID":"734145","total":"0.00379416","date":"2026-06-22 21:07:00","rate":"0.047427","amount":"0.08","timestamp":"1782162420","type":"sell"},{"tradeID":"734146","total":"3.98007384","date":"2026-06-22 21:07:00","rate":"0.047427","amount":"83.92","timestamp":"1782162420","type":"sell"},{"tradeID":"734147","total":"0.01565091","date":"2026-06-22 21:07:30","rate":"0.047427","amount":"0.33","timestamp":"1782162450","type":"sell"},{"tradeID":"734148","total":"0.91391829","date":"2026-06-22 21:07:34","rate":"0.047427","amount":"19.27","timestamp":"1782162454","type":"buy"},{"tradeID":"734149","total":"0.00569148","date":"2026-06-22 21:12:31","rate":"0.047429","amount":"0.12","timestamp":"1782162751","type":"sell"},{"tradeID":"734150","total":"3.99572475","date":"2026-06-22 21:12:31","rate":"0.047427","amount":"84.25","timestamp":"1782162751","type":"sell"},{"tradeID":"734151","total":"0.91818672","date":"2026-06-22 21:12:34","rate":"0.047427","amount":"19.36","timestamp":"1782162754","type":"buy"},{"tradeID":"734152","total":"0.00142281","date":"2026-06-22 21:14:25","rate":"0.047427","amount":"0.03","timestamp":"1782162865","type":"sell"},{"tradeID":"734153","total":"3.98244519","date":"2026-06-22 21:14:25","rate":"0.047427","amount":"83.97","timestamp":"1782162865","type":"sell"},{"tradeID":"734154","total":"0.01327956","date":"2026-06-22 21:18:21","rate":"0.047427","amount":"0.28","timestamp":"1782163101","type":"sell"},{"tradeID":"734155","total":"0.90632997","date":"2026-06-22 21:18:28","rate":"0.047427","amount":"19.11","timestamp":"1782163108","type":"buy"},{"tradeID":"734156","total":"0.00331989","date":"2026-06-22 21:20:27","rate":"0.047427","amount":"0.07","timestamp":"1782163227","type":"sell"},{"tradeID":"734157","total":"3.98054811","date":"2026-06-22 21:20:27","rate":"0.047427","amount":"83.93","timestamp":"1782163227","type":"sell"},{"tradeID":"734158","total":"0.01517664","date":"2026-06-22 21:21:07","rate":"0.047427","amount":"0.32","timestamp":"1782163267","type":"sell"},{"tradeID":"734159","total":"0.90443289","date":"2026-06-22 21:21:10","rate":"0.047427","amount":"19.07","timestamp":"1782163270","type":"buy"},{"tradeID":"734160","total":"0.00521697","date":"2026-06-22 21:23:31","rate":"0.047427","amount":"0.11","timestamp":"1782163411","type":"sell"},{"tradeID":"734161","total":"3.97865103","date":"2026-06-22 21:23:31","rate":"0.047427","amount":"83.89","timestamp":"1782163411","type":"sell"},{"tradeID":"734162","total":"0.01707372","date":"2026-06-22 21:23:47","rate":"0.047427","amount":"0.36","timestamp":"1782163427","type":"sell"},{"tradeID":"734163","total":"0.91249548","date":"2026-06-22 21:31:02","rate":"0.047427","amount":"19.24","timestamp":"1782163862","type":"buy"},{"tradeID":"734164","total":"0.01707372","date":"2026-06-22 21:32:24","rate":"0.047427","amount":"0.36","timestamp":"1782163944","type":"sell"},{"tradeID":"734165","total":"3.96679428","date":"2026-06-22 21:32:24","rate":"0.047427","amount":"83.64","timestamp":"1782163944","type":"sell"},{"tradeID":"734166","total":"0.02893047","date":"2026-06-22 21:34:24","rate":"0.047427","amount":"0.61","timestamp":"1782164064","type":"sell"},{"tradeID":"734167","total":"0.90063873","date":"2026-06-22 21:34:27","rate":"0.047427","amount":"18.99","timestamp":"1782164067","type":"buy"},{"tradeID":"734168","total":"0.00901113","date":"2026-06-22 21:38:15","rate":"0.047427","amount":"0.19","timestamp":"1782164295","type":"sell"},{"tradeID":"734169","total":"3.97485687","date":"2026-06-22 21:38:15","rate":"0.047427","amount":"83.81","timestamp":"1782164295","type":"sell"},{"tradeID":"734170","total":"0.02086788","date":"2026-06-22 21:38:30","rate":"0.047427","amount":"0.44","timestamp":"1782164310","type":"sell"},{"tradeID":"734171","total":"0.90870132","date":"2026-06-22 21:38:33","rate":"0.047427","amount":"19.16","timestamp":"1782164313","type":"buy"},{"tradeID":"734172","total":"0.00094854","date":"2026-06-22 21:41:24","rate":"0.047427","amount":"0.02","timestamp":"1782164484","type":"sell"},{"tradeID":"734173","total":"3.98291946","date":"2026-06-22 21:41:24","rate":"0.047427","amount":"83.98","timestamp":"1782164484","type":"sell"},{"tradeID":"734174","total":"0.01280529","date":"2026-06-22 21:41:44","rate":"0.047427","amount":"0.27","timestamp":"1782164504","type":"sell"},{"tradeID":"734175","total":"0.90680424","date":"2026-06-22 21:41:47","rate":"0.047427","amount":"19.12","timestamp":"1782164507","type":"buy"},{"tradeID":"734176","total":"0.00284574","date":"2026-06-22 21:47:56","rate":"0.047429","amount":"0.06","timestamp":"1782164876","type":"sell"},{"tradeID":"734177","total":"0.90680424","date":"2026-06-22 21:47:56","rate":"0.047427","amount":"19.12","timestamp":"1782164876","type":"sell"},{"tradeID":"734178","total":"0.00284562","date":"2026-06-22 21:49:33","rate":"0.047427","amount":"0.06","timestamp":"1782164973","type":"sell"},{"tradeID":"734179","total":"3.98102238","date":"2026-06-22 21:49:33","rate":"0.047427","amount":"83.94","timestamp":"1782164973","type":"sell"},{"tradeID":"734180","total":"0.01470237","date":"2026-06-22 21:49:58","rate":"0.047427","amount":"0.31","timestamp":"1782164998","type":"sell"},{"tradeID":"734181","total":"0.91486683","date":"2026-06-22 21:55:12","rate":"0.047427","amount":"19.29","timestamp":"1782165312","type":"buy"},{"tradeID":"734182","total":"0.0047427","date":"2026-06-22 21:59:52","rate":"0.047427","amount":"0.1","timestamp":"1782165592","type":"sell"},{"tradeID":"734183","total":"3.9791253","date":"2026-06-22 21:59:52","rate":"0.047427","amount":"83.9","timestamp":"1782165592","type":"sell"},{"tradeID":"734184","total":"0.01659945","date":"2026-06-22 22:00:01","rate":"0.047427","amount":"0.35","timestamp":"1782165601","type":"sell"},{"tradeID":"734185","total":"0.90301008","date":"2026-06-22 22:00:04","rate":"0.047427","amount":"19.04","timestamp":"1782165604","type":"buy"},{"tradeID":"734186","total":"0.00664006","date":"2026-06-22 22:06:09","rate":"0.047429","amount":"0.14","timestamp":"1782165969","type":"sell"},{"tradeID":"734187","total":"3.99572475","date":"2026-06-22 22:06:09","rate":"0.047427","amount":"84.25","timestamp":"1782165969","type":"sell"},{"tradeID":"734188","total":"0.90727851","date":"2026-06-22 22:06:12","rate":"0.047427","amount":"19.13","timestamp":"1782165972","type":"buy"},{"tradeID":"734189","total":"0.00237135","date":"2026-06-22 22:09:07","rate":"0.047427","amount":"0.05","timestamp":"1782166147","type":"sell"},{"tradeID":"734190","total":"3.98149665","date":"2026-06-22 22:09:07","rate":"0.047427","amount":"83.95","timestamp":"1782166147","type":"sell"},{"tradeID":"734191","total":"0.0142281","date":"2026-06-22 22:12:37","rate":"0.047427","amount":"0.3","timestamp":"1782166357","type":"sell"},{"tradeID":"734192","total":"0.90538143","date":"2026-06-22 22:12:39","rate":"0.047427","amount":"19.09","timestamp":"1782166359","type":"buy"}]}