{"elapsed":"8ms","result":"true","data":[{"tradeID":"746878","total":"4.00366548","date":"2026-08-07 09:20:00","rate":"0.050121","amount":"79.88","timestamp":"1786094400","type":"buy"},{"tradeID":"746879","total":"4.00366548","date":"2026-08-07 09:24:14","rate":"0.050121","amount":"79.88","timestamp":"1786094654","type":"buy"},{"tradeID":"746880","total":"0.50969361","date":"2026-08-07 09:24:48","rate":"0.050019","amount":"10.19","timestamp":"1786094688","type":"sell"},{"tradeID":"746881","total":"3.2999897","date":"2026-08-07 09:24:48","rate":"0.050015","amount":"65.98","timestamp":"1786094688","type":"sell"},{"tradeID":"746882","total":"3.2999897","date":"2026-08-07 09:24:48","rate":"0.050015","amount":"65.98","timestamp":"1786094688","type":"sell"},{"tradeID":"746883","total":"14.4684716","date":"2026-08-07 09:24:48","rate":"0.050012","amount":"289.3","timestamp":"1786094688","type":"sell"},{"tradeID":"746884","total":"4.00356674","date":"2026-08-07 09:30:54","rate":"0.049202","amount":"81.37","timestamp":"1786095054","type":"buy"},{"tradeID":"746885","total":"4.00400338","date":"2026-08-07 09:33:30","rate":"0.049153","amount":"81.46","timestamp":"1786095210","type":"buy"},{"tradeID":"746886","total":"4.0040135","date":"2026-08-07 09:37:53","rate":"0.049129","amount":"81.5","timestamp":"1786095473","type":"buy"},{"tradeID":"746887","total":"4.00401784","date":"2026-08-07 09:43:13","rate":"0.049117","amount":"81.52","timestamp":"1786095793","type":"buy"},{"tradeID":"746888","total":"4.00401983","date":"2026-08-07 09:45:47","rate":"0.049111","amount":"81.53","timestamp":"1786095947","type":"buy"},{"tradeID":"746889","total":"4.00377524","date":"2026-08-07 09:50:58","rate":"0.049108","amount":"81.53","timestamp":"1786096258","type":"buy"},{"tradeID":"746890","total":"4.00361218","date":"2026-08-07 09:54:56","rate":"0.049106","amount":"81.53","timestamp":"1786096496","type":"buy"},{"tradeID":"746891","total":"4.0040217","date":"2026-08-07 10:01:05","rate":"0.049105","amount":"81.54","timestamp":"1786096865","type":"buy"},{"tradeID":"746892","total":"4.0040217","date":"2026-08-07 10:05:44","rate":"0.049105","amount":"81.54","timestamp":"1786097144","type":"buy"},{"tradeID":"746893","total":"4.0040217","date":"2026-08-07 10:08:33","rate":"0.049105","amount":"81.54","timestamp":"1786097313","type":"buy"},{"tradeID":"746894","total":"4.0040217","date":"2026-08-07 10:19:26","rate":"0.049105","amount":"81.54","timestamp":"1786097966","type":"buy"},{"tradeID":"746895","total":"4.0040217","date":"2026-08-07 10:21:01","rate":"0.049105","amount":"81.54","timestamp":"1786098061","type":"buy"},{"tradeID":"746896","total":"4.0040217","date":"2026-08-07 10:25:47","rate":"0.049105","amount":"81.54","timestamp":"1786098347","type":"buy"},{"tradeID":"746897","total":"4.0040217","date":"2026-08-07 10:28:12","rate":"0.049105","amount":"81.54","timestamp":"1786098492","type":"buy"},{"tradeID":"746898","total":"4.0040217","date":"2026-08-07 10:32:54","rate":"0.049105","amount":"81.54","timestamp":"1786098774","type":"buy"},{"tradeID":"746899","total":"4.0040217","date":"2026-08-07 10:36:18","rate":"0.049105","amount":"81.54","timestamp":"1786098978","type":"buy"},{"tradeID":"746900","total":"4.0040217","date":"2026-08-07 10:40:19","rate":"0.049105","amount":"81.54","timestamp":"1786099219","type":"buy"},{"tradeID":"746901","total":"4.0040217","date":"2026-08-07 10:45:17","rate":"0.049105","amount":"81.54","timestamp":"1786099517","type":"buy"},{"tradeID":"746902","total":"4.0040217","date":"2026-08-07 10:47:42","rate":"0.049105","amount":"81.54","timestamp":"1786099662","type":"buy"},{"tradeID":"746903","total":"4.0040217","date":"2026-08-07 10:52:48","rate":"0.049105","amount":"81.54","timestamp":"1786099968","type":"buy"},{"tradeID":"746904","total":"4.0040217","date":"2026-08-07 10:56:59","rate":"0.049105","amount":"81.54","timestamp":"1786100219","type":"buy"},{"tradeID":"746905","total":"4.0040217","date":"2026-08-07 11:02:24","rate":"0.049105","amount":"81.54","timestamp":"1786100544","type":"buy"},{"tradeID":"746906","total":"4.0040217","date":"2026-08-07 11:05:02","rate":"0.049105","amount":"81.54","timestamp":"1786100702","type":"buy"},{"tradeID":"746907","total":"4.0040217","date":"2026-08-07 11:09:14","rate":"0.049105","amount":"81.54","timestamp":"1786100954","type":"buy"},{"tradeID":"746908","total":"4.0040217","date":"2026-08-07 11:14:47","rate":"0.049105","amount":"81.54","timestamp":"1786101287","type":"buy"},{"tradeID":"746909","total":"4.0040217","date":"2026-08-07 11:17:52","rate":"0.049105","amount":"81.54","timestamp":"1786101472","type":"buy"},{"tradeID":"746910","total":"4.0040217","date":"2026-08-07 11:21:20","rate":"0.049105","amount":"81.54","timestamp":"1786101680","type":"buy"},{"tradeID":"746911","total":"4.0040217","date":"2026-08-07 11:25:44","rate":"0.049105","amount":"81.54","timestamp":"1786101944","type":"buy"},{"tradeID":"746912","total":"4.0040217","date":"2026-08-07 11:29:11","rate":"0.049105","amount":"81.54","timestamp":"1786102151","type":"buy"},{"tradeID":"746913","total":"4.0040217","date":"2026-08-07 11:34:39","rate":"0.049105","amount":"81.54","timestamp":"1786102479","type":"buy"},{"tradeID":"746914","total":"4.0040217","date":"2026-08-07 11:37:07","rate":"0.049105","amount":"81.54","timestamp":"1786102627","type":"buy"},{"tradeID":"746915","total":"4.0040217","date":"2026-08-07 11:41:56","rate":"0.049105","amount":"81.54","timestamp":"1786102916","type":"buy"},{"tradeID":"746916","total":"4.0040217","date":"2026-08-07 11:47:56","rate":"0.049105","amount":"81.54","timestamp":"1786103276","type":"buy"},{"tradeID":"746917","total":"4.0040217","date":"2026-08-07 11:53:23","rate":"0.049105","amount":"81.54","timestamp":"1786103603","type":"buy"},{"tradeID":"746918","total":"4.0040217","date":"2026-08-07 11:55:44","rate":"0.049105","amount":"81.54","timestamp":"1786103744","type":"buy"},{"tradeID":"746919","total":"4.0040217","date":"2026-08-07 12:00:49","rate":"0.049105","amount":"81.54","timestamp":"1786104049","type":"buy"},{"tradeID":"746920","total":"4.0040217","date":"2026-08-07 12:04:48","rate":"0.049105","amount":"81.54","timestamp":"1786104288","type":"buy"},{"tradeID":"746921","total":"4.0040217","date":"2026-08-07 12:09:17","rate":"0.049105","amount":"81.54","timestamp":"1786104557","type":"buy"},{"tradeID":"746922","total":"4.0040217","date":"2026-08-07 12:13:40","rate":"0.049105","amount":"81.54","timestamp":"1786104820","type":"buy"},{"tradeID":"746923","total":"4.0040217","date":"2026-08-07 12:18:33","rate":"0.049105","amount":"81.54","timestamp":"1786105113","type":"buy"},{"tradeID":"746924","total":"4.0040217","date":"2026-08-07 12:22:38","rate":"0.049105","amount":"81.54","timestamp":"1786105358","type":"buy"},{"tradeID":"746925","total":"4.0040217","date":"2026-08-07 12:26:33","rate":"0.049105","amount":"81.54","timestamp":"1786105593","type":"buy"},{"tradeID":"746926","total":"4.0040217","date":"2026-08-07 12:29:56","rate":"0.049105","amount":"81.54","timestamp":"1786105796","type":"buy"},{"tradeID":"746927","total":"4.0040217","date":"2026-08-07 12:35:22","rate":"0.049105","amount":"81.54","timestamp":"1786106122","type":"buy"},{"tradeID":"746928","total":"4.0040217","date":"2026-08-07 12:39:00","rate":"0.049105","amount":"81.54","timestamp":"1786106340","type":"buy"},{"tradeID":"746929","total":"4.0040217","date":"2026-08-07 12:45:31","rate":"0.049105","amount":"81.54","timestamp":"1786106731","type":"buy"},{"tradeID":"746930","total":"4.0040217","date":"2026-08-07 12:47:28","rate":"0.049105","amount":"81.54","timestamp":"1786106848","type":"buy"},{"tradeID":"746931","total":"4.0040217","date":"2026-08-07 12:52:53","rate":"0.049105","amount":"81.54","timestamp":"1786107173","type":"buy"},{"tradeID":"746932","total":"4.0040217","date":"2026-08-07 12:57:31","rate":"0.049105","amount":"81.54","timestamp":"1786107451","type":"buy"},{"tradeID":"746933","total":"4.0040217","date":"2026-08-07 13:04:36","rate":"0.049105","amount":"81.54","timestamp":"1786107876","type":"buy"},{"tradeID":"746934","total":"4.0040217","date":"2026-08-07 13:09:08","rate":"0.049105","amount":"81.54","timestamp":"1786108148","type":"buy"},{"tradeID":"746935","total":"4.0040217","date":"2026-08-07 13:12:43","rate":"0.049105","amount":"81.54","timestamp":"1786108363","type":"buy"},{"tradeID":"746936","total":"4.0040217","date":"2026-08-07 13:16:27","rate":"0.049105","amount":"81.54","timestamp":"1786108587","type":"buy"},{"tradeID":"746937","total":"4.0040217","date":"2026-08-07 13:22:45","rate":"0.049105","amount":"81.54","timestamp":"1786108965","type":"buy"},{"tradeID":"746938","total":"4.0040217","date":"2026-08-07 13:23:46","rate":"0.049105","amount":"81.54","timestamp":"1786109026","type":"buy"},{"tradeID":"746939","total":"4.0040217","date":"2026-08-07 13:29:07","rate":"0.049105","amount":"81.54","timestamp":"1786109347","type":"buy"},{"tradeID":"746940","total":"4.0040217","date":"2026-08-07 13:31:54","rate":"0.049105","amount":"81.54","timestamp":"1786109514","type":"buy"},{"tradeID":"746941","total":"4.0040217","date":"2026-08-07 13:37:37","rate":"0.049105","amount":"81.54","timestamp":"1786109857","type":"buy"},{"tradeID":"746942","total":"4.0040217","date":"2026-08-07 13:41:54","rate":"0.049105","amount":"81.54","timestamp":"1786110114","type":"buy"},{"tradeID":"746943","total":"4.0040217","date":"2026-08-07 13:48:21","rate":"0.049105","amount":"81.54","timestamp":"1786110501","type":"buy"},{"tradeID":"746944","total":"4.0040217","date":"2026-08-07 13:49:21","rate":"0.049105","amount":"81.54","timestamp":"1786110561","type":"buy"},{"tradeID":"746945","total":"4.0040217","date":"2026-08-07 13:54:34","rate":"0.049105","amount":"81.54","timestamp":"1786110874","type":"buy"},{"tradeID":"746946","total":"4.0040217","date":"2026-08-07 13:58:45","rate":"0.049105","amount":"81.54","timestamp":"1786111125","type":"buy"},{"tradeID":"746947","total":"4.0040217","date":"2026-08-07 14:05:15","rate":"0.049105","amount":"81.54","timestamp":"1786111515","type":"buy"},{"tradeID":"746948","total":"4.0040217","date":"2026-08-07 14:06:01","rate":"0.049105","amount":"81.54","timestamp":"1786111561","type":"buy"},{"tradeID":"746949","total":"4.0040217","date":"2026-08-07 14:11:31","rate":"0.049105","amount":"81.54","timestamp":"1786111891","type":"buy"},{"tradeID":"746950","total":"4.0040217","date":"2026-08-07 14:14:39","rate":"0.049105","amount":"81.54","timestamp":"1786112079","type":"buy"},{"tradeID":"746951","total":"4.0040217","date":"2026-08-07 14:16:44","rate":"0.049105","amount":"81.54","timestamp":"1786112204","type":"buy"},{"tradeID":"746952","total":"4.0040217","date":"2026-08-07 14:22:12","rate":"0.049105","amount":"81.54","timestamp":"1786112532","type":"buy"},{"tradeID":"746953","total":"0.00049105","date":"2026-08-07 14:24:22","rate":"0.049105","amount":"0.01","timestamp":"1786112662","type":"buy"},{"tradeID":"746954","total":"0.97964475","date":"2026-08-07 14:24:30","rate":"0.049105","amount":"19.95","timestamp":"1786112670","type":"sell"},{"tradeID":"746955","total":"0.97968","date":"2026-08-07 14:25:05","rate":"0.052","amount":"18.84","timestamp":"1786112705","type":"sell"},{"tradeID":"746956","total":"0.02028","date":"2026-08-07 16:03:12","rate":"0.052","amount":"0.39","timestamp":"1786118592","type":"sell"},{"tradeID":"746957","total":"4.0042632","date":"2026-08-07 16:09:04","rate":"0.05061","amount":"79.12","timestamp":"1786118944","type":"buy"}]}