{"elapsed":"9ms","result":"true","data":[{"tradeID":"756781","total":"3.9899979","date":"2026-11-06 06:21:53","rate":"0.005778","amount":"690.55","timestamp":"1793946113","type":"buy"},{"tradeID":"756782","total":"3.9899979","date":"2026-11-06 06:24:42","rate":"0.005778","amount":"690.55","timestamp":"1793946282","type":"buy"},{"tradeID":"756783","total":"0.01456056","date":"2026-11-06 06:30:53","rate":"0.005778","amount":"2.52","timestamp":"1793946653","type":"buy"},{"tradeID":"756784","total":"0.146972","date":"2026-11-06 06:30:53","rate":"0.0058","amount":"25.34","timestamp":"1793946653","type":"buy"},{"tradeID":"756785","total":"0.94994298","date":"2026-11-06 06:31:12","rate":"0.005901","amount":"160.98","timestamp":"1793946672","type":"sell"},{"tradeID":"756786","total":"0.05004048","date":"2026-11-06 06:31:14","rate":"0.005901","amount":"8.48","timestamp":"1793946674","type":"sell"},{"tradeID":"756787","total":"3.98996411","date":"2026-11-06 06:32:48","rate":"0.005857","amount":"681.23","timestamp":"1793946768","type":"buy"},{"tradeID":"756788","total":"3.98996411","date":"2026-11-06 06:39:54","rate":"0.005857","amount":"681.23","timestamp":"1793947194","type":"buy"},{"tradeID":"756789","total":"3.98996411","date":"2026-11-06 06:41:03","rate":"0.005857","amount":"681.23","timestamp":"1793947263","type":"buy"},{"tradeID":"756790","total":"3.98996411","date":"2026-11-06 06:46:40","rate":"0.005857","amount":"681.23","timestamp":"1793947600","type":"buy"},{"tradeID":"756791","total":"3.98996411","date":"2026-11-06 06:50:38","rate":"0.005857","amount":"681.23","timestamp":"1793947838","type":"buy"},{"tradeID":"756792","total":"3.98996411","date":"2026-11-06 06:54:29","rate":"0.005857","amount":"681.23","timestamp":"1793948069","type":"buy"},{"tradeID":"756793","total":"3.98996411","date":"2026-11-06 06:56:59","rate":"0.005857","amount":"681.23","timestamp":"1793948219","type":"buy"},{"tradeID":"756794","total":"3.98996411","date":"2026-11-06 07:00:52","rate":"0.005857","amount":"681.23","timestamp":"1793948452","type":"buy"},{"tradeID":"756795","total":"3.98996411","date":"2026-11-06 07:04:52","rate":"0.005857","amount":"681.23","timestamp":"1793948692","type":"buy"},{"tradeID":"756796","total":"3.98996411","date":"2026-11-06 07:10:35","rate":"0.005857","amount":"681.23","timestamp":"1793949035","type":"buy"},{"tradeID":"756797","total":"3.98996411","date":"2026-11-06 07:14:38","rate":"0.005857","amount":"681.23","timestamp":"1793949278","type":"buy"},{"tradeID":"756798","total":"3.98996411","date":"2026-11-06 07:18:41","rate":"0.005857","amount":"681.23","timestamp":"1793949521","type":"buy"},{"tradeID":"756799","total":"3.98996411","date":"2026-11-06 07:24:18","rate":"0.005857","amount":"681.23","timestamp":"1793949858","type":"buy"},{"tradeID":"756800","total":"3.98996411","date":"2026-11-06 07:26:47","rate":"0.005857","amount":"681.23","timestamp":"1793950007","type":"buy"},{"tradeID":"756801","total":"0.01417394","date":"2026-11-06 07:29:37","rate":"0.005857","amount":"2.42","timestamp":"1793950177","type":"buy"},{"tradeID":"756802","total":"12.56078286","date":"2026-11-06 07:29:37","rate":"0.005886","amount":"2134.01","timestamp":"1793950177","type":"buy"},{"tradeID":"756803","total":"9.70224696","date":"2026-11-06 07:29:40","rate":"0.005887","amount":"1648.08","timestamp":"1793950180","type":"sell"},{"tradeID":"756804","total":"11.995984","date":"2026-11-06 07:29:44","rate":"0.005992","amount":"2002","timestamp":"1793950184","type":"buy"},{"tradeID":"756805","total":"7.551302","date":"2026-11-06 07:29:54","rate":"0.005995","amount":"1259.6","timestamp":"1793950194","type":"buy"},{"tradeID":"756806","total":"7.7137904","date":"2026-11-06 07:30:15","rate":"0.006124","amount":"1259.6","timestamp":"1793950215","type":"buy"},{"tradeID":"756807","total":"13.09996625","date":"2026-11-06 07:30:16","rate":"0.006125","amount":"2138.77","timestamp":"1793950216","type":"sell"},{"tradeID":"756808","total":"0.28617452","date":"2026-11-06 07:36:34","rate":"0.006124","amount":"46.73","timestamp":"1793950594","type":"sell"},{"tradeID":"756809","total":"0.4486658","date":"2026-11-06 07:36:34","rate":"0.005995","amount":"74.84","timestamp":"1793950594","type":"sell"},{"tradeID":"756810","total":"7.9999678","date":"2026-11-06 07:36:34","rate":"0.005995","amount":"1334.44","timestamp":"1793950594","type":"sell"},{"tradeID":"756811","total":"7.551302","date":"2026-11-06 07:36:34","rate":"0.005995","amount":"1259.6","timestamp":"1793950594","type":"sell"},{"tradeID":"756812","total":"1.42494174","date":"2026-11-06 07:36:34","rate":"0.005886","amount":"242.09","timestamp":"1793950594","type":"sell"},{"tradeID":"756813","total":"7.3888136","date":"2026-11-06 07:36:34","rate":"0.005866","amount":"1259.6","timestamp":"1793950594","type":"sell"},{"tradeID":"756814","total":"0.83839","date":"2026-11-06 07:36:34","rate":"0.0058","amount":"144.55","timestamp":"1793950594","type":"sell"},{"tradeID":"756815","total":"14.36826402","date":"2026-11-06 07:36:34","rate":"0.005742","amount":"2502.31","timestamp":"1793950594","type":"sell"},{"tradeID":"756816","total":"12.69894416","date":"2026-11-06 07:42:51","rate":"0.005936","amount":"2139.31","timestamp":"1793950971","type":"buy"},{"tradeID":"756817","total":"9.77307136","date":"2026-11-06 08:07:36","rate":"0.005744","amount":"1701.44","timestamp":"1793952456","type":"sell"},{"tradeID":"756818","total":"15.70775778","date":"2026-11-06 08:13:54","rate":"0.005742","amount":"2735.59","timestamp":"1793952834","type":"sell"},{"tradeID":"756819","total":"7.2263252","date":"2026-11-06 08:14:00","rate":"0.005737","amount":"1259.6","timestamp":"1793952840","type":"sell"},{"tradeID":"756820","total":"0.9999591","date":"2026-11-06 08:14:00","rate":"0.005737","amount":"174.3","timestamp":"1793952840","type":"sell"},{"tradeID":"756821","total":"7.0638368","date":"2026-11-06 08:14:16","rate":"0.005608","amount":"1259.6","timestamp":"1793952856","type":"sell"},{"tradeID":"756822","total":"34.72464744","date":"2026-11-06 08:14:16","rate":"0.005523","amount":"6287.28","timestamp":"1793952856","type":"sell"},{"tradeID":"756823","total":"30.08065324","date":"2026-11-06 08:14:16","rate":"0.005522","amount":"5447.42","timestamp":"1793952856","type":"sell"},{"tradeID":"756824","total":"63.25069982","date":"2026-11-06 08:14:16","rate":"0.005522","amount":"11454.31","timestamp":"1793952856","type":"buy"},{"tradeID":"756825","total":"12.24889848","date":"2026-11-06 08:14:16","rate":"0.005733","amount":"2136.56","timestamp":"1793952856","type":"buy"},{"tradeID":"756826","total":"7.2263252","date":"2026-11-06 08:14:21","rate":"0.005737","amount":"1259.6","timestamp":"1793952861","type":"buy"},{"tradeID":"756827","total":"2.77363928","date":"2026-11-06 08:14:21","rate":"0.005743","amount":"482.96","timestamp":"1793952861","type":"buy"},{"tradeID":"756828","total":"1.02323568","date":"2026-11-06 08:16:20","rate":"0.005608","amount":"182.46","timestamp":"1793952980","type":"sell"},{"tradeID":"756829","total":"30.289552","date":"2026-11-06 09:36:33","rate":"0.00562","amount":"5389.6","timestamp":"1793957793","type":"buy"},{"tradeID":"756830","total":"35.34051983","date":"2026-11-06 09:36:33","rate":"0.005621","amount":"6287.23","timestamp":"1793957793","type":"buy"},{"tradeID":"756831","total":"27.53699775","date":"2026-11-06 09:36:33","rate":"0.005631","amount":"4890.25","timestamp":"1793957793","type":"buy"},{"tradeID":"756832","total":"3.0000288","date":"2026-11-06 11:40:10","rate":"0.005856","amount":"512.3","timestamp":"1793965210","type":"buy"},{"tradeID":"756833","total":"12.25620936","date":"2026-11-06 14:14:34","rate":"0.005631","amount":"2176.56","timestamp":"1793974474","type":"sell"},{"tradeID":"756834","total":"0.4117219","date":"2026-11-06 14:14:34","rate":"0.00563","amount":"73.13","timestamp":"1793974474","type":"sell"},{"tradeID":"756835","total":"2.5878858","date":"2026-11-07 04:10:50","rate":"0.00563","amount":"459.66","timestamp":"1794024650","type":"sell"},{"tradeID":"756836","total":"6.04060112","date":"2026-11-07 04:10:50","rate":"0.005608","amount":"1077.14","timestamp":"1794024650","type":"sell"},{"tradeID":"756837","total":"0.9999591","date":"2026-11-07 10:57:33","rate":"0.005737","amount":"174.3","timestamp":"1794049053","type":"buy"},{"tradeID":"756838","total":"3.7499092","date":"2026-11-08 06:25:13","rate":"0.00548","amount":"684.29","timestamp":"1794119113","type":"sell"},{"tradeID":"756839","total":"3.1526988","date":"2026-11-09 02:07:31","rate":"0.00548","amount":"575.31","timestamp":"1794190051","type":"sell"},{"tradeID":"756840","total":"3.1499855","date":"2026-11-09 08:16:14","rate":"0.005417","amount":"581.5","timestamp":"1794212174","type":"sell"},{"tradeID":"756841","total":"17.2407528","date":"2026-11-09 08:16:14","rate":"0.005416","amount":"3183.3","timestamp":"1794212174","type":"sell"},{"tradeID":"756842","total":"21.99995448","date":"2026-11-10 09:44:45","rate":"0.005416","amount":"4062.03","timestamp":"1794303885","type":"sell"},{"tradeID":"756843","total":"9.39583725","date":"2026-11-10 09:44:45","rate":"0.005415","amount":"1735.15","timestamp":"1794303885","type":"sell"},{"tradeID":"756844","total":"7.7432552","date":"2026-11-10 12:19:48","rate":"0.005416","amount":"1429.7","timestamp":"1794313188","type":"sell"},{"tradeID":"756845","total":"20.89534785","date":"2026-11-10 12:19:52","rate":"0.005415","amount":"3858.79","timestamp":"1794313192","type":"sell"},{"tradeID":"756846","total":"29.99994852","date":"2026-11-10 12:19:59","rate":"0.005414","amount":"5541.18","timestamp":"1794313199","type":"sell"},{"tradeID":"756847","total":"0.31953428","date":"2026-11-10 14:45:21","rate":"0.005414","amount":"59.02","timestamp":"1794321921","type":"sell"},{"tradeID":"756848","total":"6.7401196","date":"2026-11-10 14:55:10","rate":"0.005351","amount":"1259.6","timestamp":"1794322510","type":"sell"},{"tradeID":"756849","total":"1.27503628","date":"2026-11-10 15:09:07","rate":"0.005351","amount":"238.28","timestamp":"1794323347","type":"buy"},{"tradeID":"756850","total":"3.84394436","date":"2026-11-10 15:25:41","rate":"0.005351","amount":"718.36","timestamp":"1794324341","type":"sell"},{"tradeID":"756851","total":"6.5776312","date":"2026-11-10 15:27:38","rate":"0.005222","amount":"1259.6","timestamp":"1794324458","type":"sell"},{"tradeID":"756852","total":"9.9999627","date":"2026-11-10 18:47:31","rate":"0.005201","amount":"1922.7","timestamp":"1794336451","type":"buy"},{"tradeID":"756853","total":"3.900021","date":"2026-11-10 19:47:58","rate":"0.0051","amount":"764.71","timestamp":"1794340078","type":"buy"},{"tradeID":"756854","total":"18.72102949","date":"2026-11-11 00:42:09","rate":"0.005099","amount":"3671.51","timestamp":"1794357729","type":"buy"},{"tradeID":"756855","total":"21.785262","date":"2026-11-11 00:42:09","rate":"0.0051","amount":"4271.62","timestamp":"1794357729","type":"buy"},{"tradeID":"756856","total":"0.99996312","date":"2026-11-11 10:42:04","rate":"0.005304","amount":"188.53","timestamp":"1794393724","type":"buy"},{"tradeID":"756857","total":"6.41479815","date":"2026-11-12 01:20:00","rate":"0.005205","amount":"1232.43","timestamp":"1794446400","type":"sell"},{"tradeID":"756858","total":"3.64472548","date":"2026-11-12 01:20:00","rate":"0.005204","amount":"700.37","timestamp":"1794446400","type":"sell"},{"tradeID":"756859","total":"0.99976093","date":"2026-11-12 15:55:24","rate":"0.005099","amount":"196.07","timestamp":"1794498924","type":"sell"},{"tradeID":"756860","total":"6.4151428","date":"2026-11-12 15:55:36","rate":"0.005093","amount":"1259.6","timestamp":"1794498936","type":"sell"}]}