{"elapsed":"11ms","result":"true","data":[{"tradeID":"3275389","total":"24.08832","date":"2026-11-12 17:03:02","rate":"0.12546","amount":"192","timestamp":"1794502982","type":"buy"},{"tradeID":"3275390","total":"48.17664","date":"2026-11-12 17:03:02","rate":"0.12546","amount":"384","timestamp":"1794502982","type":"buy"},{"tradeID":"3275391","total":"26.72298","date":"2026-11-12 17:03:03","rate":"0.12546","amount":"213","timestamp":"1794502983","type":"buy"},{"tradeID":"3275392","total":"26.72298","date":"2026-11-12 17:03:03","rate":"0.12546","amount":"213","timestamp":"1794502983","type":"buy"},{"tradeID":"3275393","total":"26.72298","date":"2026-11-12 17:03:03","rate":"0.12546","amount":"213","timestamp":"1794502983","type":"buy"},{"tradeID":"3275394","total":"26.72298","date":"2026-11-12 17:03:03","rate":"0.12546","amount":"213","timestamp":"1794502983","type":"buy"},{"tradeID":"3275395","total":"721.52046","date":"2026-11-12 17:03:03","rate":"0.12546","amount":"5751","timestamp":"1794502983","type":"buy"},{"tradeID":"3275396","total":"34.02676","date":"2026-11-12 17:03:19","rate":"0.12556","amount":"271","timestamp":"1794502999","type":"sell"},{"tradeID":"3275397","total":"9.68121","date":"2026-11-12 17:05:25","rate":"0.12573","amount":"77","timestamp":"1794503125","type":"sell"},{"tradeID":"3275398","total":"9.68121","date":"2026-11-12 17:05:25","rate":"0.12573","amount":"77","timestamp":"1794503125","type":"sell"},{"tradeID":"3275399","total":"9.68121","date":"2026-11-12 17:05:25","rate":"0.12573","amount":"77","timestamp":"1794503125","type":"sell"},{"tradeID":"3275400","total":"3.52044","date":"2026-11-12 17:05:25","rate":"0.12573","amount":"28","timestamp":"1794503125","type":"sell"},{"tradeID":"3275401","total":"1.13148","date":"2026-11-12 17:05:52","rate":"0.12572","amount":"9","timestamp":"1794503152","type":"sell"},{"tradeID":"3275402","total":"11.81768","date":"2026-11-12 17:12:22","rate":"0.12572","amount":"94","timestamp":"1794503542","type":"sell"},{"tradeID":"3275403","total":"5.90884","date":"2026-11-12 17:14:11","rate":"0.12572","amount":"47","timestamp":"1794503651","type":"sell"},{"tradeID":"3275404","total":"5.90884","date":"2026-11-12 17:14:11","rate":"0.12572","amount":"47","timestamp":"1794503651","type":"sell"},{"tradeID":"3275405","total":"6.16028","date":"2026-11-12 17:14:11","rate":"0.12572","amount":"49","timestamp":"1794503651","type":"sell"},{"tradeID":"3275406","total":"98.8546","date":"2026-11-12 17:22:34","rate":"0.12545","amount":"788","timestamp":"1794504154","type":"sell"},{"tradeID":"3275407","total":"3.5126","date":"2026-11-12 17:22:34","rate":"0.12545","amount":"28","timestamp":"1794504154","type":"sell"},{"tradeID":"3275408","total":"9.95637","date":"2026-11-12 17:32:38","rate":"0.12603","amount":"79","timestamp":"1794504758","type":"buy"},{"tradeID":"3275409","total":"9.96348","date":"2026-11-12 17:50:43","rate":"0.12612","amount":"79","timestamp":"1794505843","type":"buy"},{"tradeID":"3275410","total":"49.90392","date":"2026-11-12 17:53:45","rate":"0.12602","amount":"396","timestamp":"1794506025","type":"sell"},{"tradeID":"3275411","total":"49.92372","date":"2026-11-12 17:54:33","rate":"0.12607","amount":"396","timestamp":"1794506073","type":"sell"},{"tradeID":"3275412","total":"25.56379","date":"2026-11-12 17:57:06","rate":"0.12593","amount":"203","timestamp":"1794506226","type":"sell"},{"tradeID":"3275413","total":"3.52604","date":"2026-11-12 17:57:06","rate":"0.12593","amount":"28","timestamp":"1794506226","type":"sell"},{"tradeID":"3275414","total":"10.1979","date":"2026-11-12 17:57:26","rate":"0.1259","amount":"81","timestamp":"1794506246","type":"sell"},{"tradeID":"3275415","total":"19.5145","date":"2026-11-12 17:57:26","rate":"0.1259","amount":"155","timestamp":"1794506246","type":"sell"},{"tradeID":"3275416","total":"10.82052","date":"2026-11-12 17:57:50","rate":"0.12582","amount":"86","timestamp":"1794506270","type":"sell"},{"tradeID":"3275417","total":"109.71504","date":"2026-11-12 17:57:50","rate":"0.12582","amount":"872","timestamp":"1794506270","type":"sell"},{"tradeID":"3275418","total":"38.4117","date":"2026-11-12 17:58:30","rate":"0.12594","amount":"305","timestamp":"1794506310","type":"sell"},{"tradeID":"3275419","total":"9.97612","date":"2026-11-12 18:32:04","rate":"0.12628","amount":"79","timestamp":"1794508324","type":"buy"},{"tradeID":"3275420","total":"10.5504","date":"2026-11-12 18:46:40","rate":"0.1256","amount":"84","timestamp":"1794509200","type":"sell"},{"tradeID":"3275421","total":"9.81552","date":"2026-11-12 18:58:35","rate":"0.12584","amount":"78","timestamp":"1794509915","type":"sell"},{"tradeID":"3275422","total":"39.38792","date":"2026-11-12 18:58:35","rate":"0.12584","amount":"313","timestamp":"1794509915","type":"sell"},{"tradeID":"3275423","total":"0.6292","date":"2026-11-12 18:58:35","rate":"0.12584","amount":"5","timestamp":"1794509915","type":"sell"},{"tradeID":"3275424","total":"49.99676","date":"2026-11-12 19:00:02","rate":"0.12562","amount":"398","timestamp":"1794510002","type":"sell"},{"tradeID":"3275425","total":"39.35975","date":"2026-11-12 19:09:37","rate":"0.12575","amount":"313","timestamp":"1794510577","type":"sell"},{"tradeID":"3275426","total":"10.68875","date":"2026-11-12 19:09:37","rate":"0.12575","amount":"85","timestamp":"1794510577","type":"sell"},{"tradeID":"3275427","total":"9.96901","date":"2026-11-12 19:17:05","rate":"0.12619","amount":"79","timestamp":"1794511025","type":"buy"},{"tradeID":"3275428","total":"1358.7954","date":"2026-11-12 19:17:13","rate":"0.1262","amount":"10767","timestamp":"1794511033","type":"buy"},{"tradeID":"3275429","total":"9.84048","date":"2026-11-12 19:21:05","rate":"0.12616","amount":"78","timestamp":"1794511265","type":"sell"},{"tradeID":"3275430","total":"9.84048","date":"2026-11-12 19:21:05","rate":"0.12616","amount":"78","timestamp":"1794511265","type":"sell"},{"tradeID":"3275431","total":"9.84048","date":"2026-11-12 19:21:05","rate":"0.12616","amount":"78","timestamp":"1794511265","type":"sell"},{"tradeID":"3275432","total":"9.84048","date":"2026-11-12 19:21:05","rate":"0.12616","amount":"78","timestamp":"1794511265","type":"sell"},{"tradeID":"3275433","total":"10.7236","date":"2026-11-12 19:21:05","rate":"0.12616","amount":"85","timestamp":"1794511265","type":"sell"},{"tradeID":"3275434","total":"9.84048","date":"2026-11-12 19:26:25","rate":"0.12616","amount":"78","timestamp":"1794511585","type":"sell"},{"tradeID":"3275435","total":"39.36192","date":"2026-11-12 19:26:25","rate":"0.12616","amount":"312","timestamp":"1794511585","type":"sell"},{"tradeID":"3275436","total":"0.75696","date":"2026-11-12 19:26:25","rate":"0.12616","amount":"6","timestamp":"1794511585","type":"sell"},{"tradeID":"3275437","total":"660.026","date":"2026-11-12 19:44:14","rate":"0.1262","amount":"5230","timestamp":"1794512654","type":"buy"},{"tradeID":"3275438","total":"9.98876","date":"2026-11-12 19:52:20","rate":"0.12644","amount":"79","timestamp":"1794513140","type":"buy"},{"tradeID":"3275439","total":"10.8489","date":"2026-11-12 20:31:21","rate":"0.12615","amount":"86","timestamp":"1794515481","type":"buy"},{"tradeID":"3275440","total":"68.8779","date":"2026-11-12 20:31:21","rate":"0.12615","amount":"546","timestamp":"1794515481","type":"buy"},{"tradeID":"3275441","total":"9.97138","date":"2026-11-12 20:47:00","rate":"0.12622","amount":"79","timestamp":"1794516420","type":"buy"},{"tradeID":"3275442","total":"9.85842","date":"2026-11-12 20:48:32","rate":"0.12639","amount":"78","timestamp":"1794516512","type":"buy"},{"tradeID":"3275443","total":"32.27904","date":"2026-11-12 20:48:34","rate":"0.12609","amount":"256","timestamp":"1794516514","type":"sell"},{"tradeID":"3275444","total":"61.73136","date":"2026-11-12 20:48:58","rate":"0.12624","amount":"489","timestamp":"1794516538","type":"sell"},{"tradeID":"3275445","total":"9.8397","date":"2026-11-12 20:49:59","rate":"0.12615","amount":"78","timestamp":"1794516599","type":"sell"},{"tradeID":"3275446","total":"9.8397","date":"2026-11-12 20:49:59","rate":"0.12615","amount":"78","timestamp":"1794516599","type":"sell"},{"tradeID":"3275447","total":"9.8397","date":"2026-11-12 20:49:59","rate":"0.12615","amount":"78","timestamp":"1794516599","type":"sell"},{"tradeID":"3275448","total":"5.8029","date":"2026-11-12 20:49:59","rate":"0.12615","amount":"46","timestamp":"1794516599","type":"sell"},{"tradeID":"3275449","total":"9.85218","date":"2026-11-12 21:19:38","rate":"0.12631","amount":"78","timestamp":"1794518378","type":"buy"},{"tradeID":"3275450","total":"9.85218","date":"2026-11-12 21:20:34","rate":"0.12631","amount":"78","timestamp":"1794518434","type":"buy"},{"tradeID":"3275451","total":"9.85218","date":"2026-11-12 21:20:34","rate":"0.12631","amount":"78","timestamp":"1794518434","type":"buy"},{"tradeID":"3275452","total":"9.85218","date":"2026-11-12 21:20:34","rate":"0.12631","amount":"78","timestamp":"1794518434","type":"buy"},{"tradeID":"3275453","total":"22.35687","date":"2026-11-12 21:20:34","rate":"0.12631","amount":"177","timestamp":"1794518434","type":"buy"},{"tradeID":"3275454","total":"1.89465","date":"2026-11-12 21:20:34","rate":"0.12631","amount":"15","timestamp":"1794518434","type":"buy"},{"tradeID":"3275455","total":"19.19912","date":"2026-11-12 21:20:34","rate":"0.12631","amount":"152","timestamp":"1794518434","type":"buy"},{"tradeID":"3275456","total":"49.77402","date":"2026-11-12 21:20:34","rate":"0.12633","amount":"394","timestamp":"1794518434","type":"buy"},{"tradeID":"3275457","total":"50.27934","date":"2026-11-12 21:21:16","rate":"0.12633","amount":"398","timestamp":"1794518476","type":"sell"},{"tradeID":"3275458","total":"9.90444","date":"2026-11-12 21:27:03","rate":"0.12698","amount":"78","timestamp":"1794518823","type":"buy"},{"tradeID":"3275459","total":"36.53827","date":"2026-11-12 21:52:48","rate":"0.12643","amount":"289","timestamp":"1794520368","type":"sell"},{"tradeID":"3275460","total":"26.3758","date":"2026-11-12 22:17:12","rate":"0.1262","amount":"209","timestamp":"1794521832","type":"sell"},{"tradeID":"3275461","total":"4.6694","date":"2026-11-12 22:17:12","rate":"0.1262","amount":"37","timestamp":"1794521832","type":"sell"},{"tradeID":"3275462","total":"7.94115","date":"2026-11-12 23:04:41","rate":"0.12605","amount":"63","timestamp":"1794524681","type":"sell"},{"tradeID":"3275463","total":"7.94115","date":"2026-11-12 23:04:41","rate":"0.12605","amount":"63","timestamp":"1794524681","type":"sell"},{"tradeID":"3275464","total":"9.3277","date":"2026-11-12 23:04:54","rate":"0.12605","amount":"74","timestamp":"1794524694","type":"sell"},{"tradeID":"3275465","total":"9.3277","date":"2026-11-12 23:04:54","rate":"0.12605","amount":"74","timestamp":"1794524694","type":"sell"},{"tradeID":"3275466","total":"0.7563","date":"2026-11-12 23:04:54","rate":"0.12605","amount":"6","timestamp":"1794524694","type":"sell"},{"tradeID":"3275467","total":"14.93526","date":"2026-11-13 00:04:01","rate":"0.12657","amount":"118","timestamp":"1794528241","type":"buy"},{"tradeID":"3275468","total":"1105.6763","date":"2026-11-13 00:04:01","rate":"0.12658","amount":"8735","timestamp":"1794528241","type":"buy"}]}