{"elapsed":"9ms","result":"true","data":[{"tradeID":"3141662","total":"29.085016","date":"2026-06-22 15:27:21","rate":"0.1208","amount":"240.77","timestamp":"1782142041","type":"buy"},{"tradeID":"3141663","total":"4.07025","date":"2026-06-22 15:47:08","rate":"0.1206","amount":"33.75","timestamp":"1782143228","type":"sell"},{"tradeID":"3141664","total":"35.214012","date":"2026-06-22 16:01:34","rate":"0.1198","amount":"293.94","timestamp":"1782144094","type":"sell"},{"tradeID":"3141665","total":"4.046625","date":"2026-06-22 16:01:52","rate":"0.1199","amount":"33.75","timestamp":"1782144112","type":"buy"},{"tradeID":"3141666","total":"4.04325","date":"2026-06-22 16:08:58","rate":"0.1198","amount":"33.75","timestamp":"1782144538","type":"buy"},{"tradeID":"3141667","total":"12.41128","date":"2026-06-22 16:08:58","rate":"0.1198","amount":"103.6","timestamp":"1782144538","type":"buy"},{"tradeID":"3141668","total":"4.05","date":"2026-06-22 16:10:14","rate":"0.12","amount":"33.75","timestamp":"1782144614","type":"buy"},{"tradeID":"3141669","total":"4.04325","date":"2026-06-22 16:13:07","rate":"0.1198","amount":"33.75","timestamp":"1782144787","type":"sell"},{"tradeID":"3141670","total":"4.04325","date":"2026-06-22 16:31:57","rate":"0.1198","amount":"33.75","timestamp":"1782145917","type":"buy"},{"tradeID":"3141671","total":"32.489303","date":"2026-06-22 16:31:57","rate":"0.1199","amount":"270.97","timestamp":"1782145917","type":"buy"},{"tradeID":"3141672","total":"4.039875","date":"2026-06-22 16:47:00","rate":"0.1197","amount":"33.75","timestamp":"1782146820","type":"buy"},{"tradeID":"3141673","total":"8.09325","date":"2026-06-22 16:50:55","rate":"0.1199","amount":"67.5","timestamp":"1782147055","type":"buy"},{"tradeID":"3141674","total":"4.046625","date":"2026-06-22 16:50:55","rate":"0.1199","amount":"33.75","timestamp":"1782147055","type":"buy"},{"tradeID":"3141675","total":"23.321749","date":"2026-06-22 16:50:55","rate":"0.1199","amount":"194.51","timestamp":"1782147055","type":"buy"},{"tradeID":"3141676","total":"4.053375","date":"2026-06-22 16:58:09","rate":"0.1201","amount":"33.75","timestamp":"1782147489","type":"buy"},{"tradeID":"3141677","total":"4.05","date":"2026-06-22 16:58:17","rate":"0.12","amount":"33.75","timestamp":"1782147497","type":"sell"},{"tradeID":"3141678","total":"4.05","date":"2026-06-22 16:58:17","rate":"0.12","amount":"33.75","timestamp":"1782147497","type":"sell"},{"tradeID":"3141679","total":"31.742326","date":"2026-06-22 17:06:04","rate":"0.1199","amount":"264.74","timestamp":"1782147964","type":"sell"},{"tradeID":"3141680","total":"31.742326","date":"2026-06-22 17:06:04","rate":"0.1199","amount":"264.74","timestamp":"1782147964","type":"sell"},{"tradeID":"3141681","total":"4.04325","date":"2026-06-22 17:06:04","rate":"0.1198","amount":"33.75","timestamp":"1782147964","type":"sell"},{"tradeID":"3141682","total":"4.033125","date":"2026-06-22 17:20:04","rate":"0.1195","amount":"33.75","timestamp":"1782148804","type":"sell"},{"tradeID":"3141683","total":"4.02975","date":"2026-06-22 17:20:04","rate":"0.1194","amount":"33.75","timestamp":"1782148804","type":"sell"},{"tradeID":"3141684","total":"12.44745","date":"2026-06-22 17:20:04","rate":"0.1194","amount":"104.25","timestamp":"1782148804","type":"sell"},{"tradeID":"3141685","total":"4.033125","date":"2026-06-22 17:22:04","rate":"0.1195","amount":"33.75","timestamp":"1782148924","type":"buy"},{"tradeID":"3141686","total":"4.033125","date":"2026-06-22 17:22:04","rate":"0.1195","amount":"33.75","timestamp":"1782148924","type":"buy"},{"tradeID":"3141687","total":"12.099375","date":"2026-06-22 17:22:04","rate":"0.1195","amount":"101.25","timestamp":"1782148924","type":"sell"},{"tradeID":"3141688","total":"4.023","date":"2026-06-22 17:25:42","rate":"0.1192","amount":"33.75","timestamp":"1782149142","type":"sell"},{"tradeID":"3141689","total":"4.026375","date":"2026-06-22 17:26:17","rate":"0.1193","amount":"33.75","timestamp":"1782149177","type":"buy"},{"tradeID":"3141690","total":"4.0095","date":"2026-06-22 17:30:21","rate":"0.1188","amount":"33.75","timestamp":"1782149421","type":"sell"},{"tradeID":"3141691","total":"13.791492","date":"2026-06-22 17:30:21","rate":"0.1188","amount":"116.09","timestamp":"1782149421","type":"sell"},{"tradeID":"3141692","total":"13.791492","date":"2026-06-22 17:30:21","rate":"0.1188","amount":"116.09","timestamp":"1782149421","type":"sell"},{"tradeID":"3141693","total":"13.791492","date":"2026-06-22 17:30:21","rate":"0.1188","amount":"116.09","timestamp":"1782149421","type":"sell"},{"tradeID":"3141694","total":"4.6035","date":"2026-06-22 17:30:21","rate":"0.1188","amount":"38.75","timestamp":"1782149421","type":"sell"},{"tradeID":"3141695","total":"9.187992","date":"2026-06-22 17:30:21","rate":"0.1188","amount":"77.34","timestamp":"1782149421","type":"sell"},{"tradeID":"3141696","total":"4.019625","date":"2026-06-22 17:33:10","rate":"0.1191","amount":"33.75","timestamp":"1782149590","type":"buy"},{"tradeID":"3141697","total":"31.373322","date":"2026-06-22 17:33:10","rate":"0.1191","amount":"263.42","timestamp":"1782149590","type":"buy"},{"tradeID":"3141698","total":"12.447141","date":"2026-06-22 17:33:10","rate":"0.1191","amount":"104.51","timestamp":"1782149590","type":"buy"},{"tradeID":"3141699","total":"4.026375","date":"2026-06-22 17:59:38","rate":"0.1193","amount":"33.75","timestamp":"1782151178","type":"sell"},{"tradeID":"3141700","total":"12.551553","date":"2026-06-22 17:59:38","rate":"0.1193","amount":"105.21","timestamp":"1782151178","type":"sell"},{"tradeID":"3141701","total":"4.026375","date":"2026-06-22 18:13:50","rate":"0.1193","amount":"33.75","timestamp":"1782152030","type":"buy"},{"tradeID":"3141702","total":"33.618264","date":"2026-06-22 18:13:50","rate":"0.1194","amount":"281.56","timestamp":"1782152030","type":"buy"},{"tradeID":"3141703","total":"4.02975","date":"2026-06-22 18:13:50","rate":"0.1194","amount":"33.75","timestamp":"1782152030","type":"buy"},{"tradeID":"3141704","total":"12.494016","date":"2026-06-22 18:13:50","rate":"0.1194","amount":"104.64","timestamp":"1782152030","type":"buy"},{"tradeID":"3141705","total":"4.0365","date":"2026-06-22 18:13:50","rate":"0.1196","amount":"33.75","timestamp":"1782152030","type":"buy"},{"tradeID":"3141706","total":"4.039875","date":"2026-06-22 18:13:50","rate":"0.1197","amount":"33.75","timestamp":"1782152030","type":"buy"},{"tradeID":"3141707","total":"31.703742","date":"2026-06-22 18:13:50","rate":"0.1197","amount":"264.86","timestamp":"1782152030","type":"buy"},{"tradeID":"3141708","total":"4.04325","date":"2026-06-22 18:13:50","rate":"0.1198","amount":"33.75","timestamp":"1782152030","type":"buy"},{"tradeID":"3141709","total":"4.046625","date":"2026-06-22 18:13:50","rate":"0.1199","amount":"33.75","timestamp":"1782152030","type":"buy"},{"tradeID":"3141710","total":"66.839454","date":"2026-06-22 18:13:50","rate":"0.1199","amount":"557.46","timestamp":"1782152030","type":"buy"},{"tradeID":"3141711","total":"4.019625","date":"2026-06-22 18:28:50","rate":"0.1191","amount":"33.75","timestamp":"1782152930","type":"sell"},{"tradeID":"3141712","total":"4.01625","date":"2026-06-22 18:28:50","rate":"0.119","amount":"33.75","timestamp":"1782152930","type":"sell"},{"tradeID":"3141713","total":"4.006125","date":"2026-06-22 18:42:29","rate":"0.1187","amount":"33.75","timestamp":"1782153749","type":"sell"},{"tradeID":"3141714","total":"3.979125","date":"2026-06-22 18:49:11","rate":"0.1179","amount":"33.75","timestamp":"1782154151","type":"sell"},{"tradeID":"3141715","total":"12.362994","date":"2026-06-22 18:49:11","rate":"0.1179","amount":"104.86","timestamp":"1782154151","type":"sell"},{"tradeID":"3141716","total":"3.9825","date":"2026-06-22 18:49:17","rate":"0.118","amount":"33.75","timestamp":"1782154157","type":"buy"},{"tradeID":"3141717","total":"31.744744","date":"2026-06-22 18:51:53","rate":"0.1178","amount":"269.48","timestamp":"1782154313","type":"sell"},{"tradeID":"3141718","total":"3.969","date":"2026-06-22 18:56:31","rate":"0.1176","amount":"33.75","timestamp":"1782154591","type":"buy"},{"tradeID":"3141719","total":"12.440904","date":"2026-06-22 18:56:31","rate":"0.1176","amount":"105.79","timestamp":"1782154591","type":"buy"},{"tradeID":"3141720","total":"35.126388","date":"2026-06-22 18:57:27","rate":"0.1177","amount":"298.44","timestamp":"1782154647","type":"buy"},{"tradeID":"3141721","total":"3.97575","date":"2026-06-22 19:02:59","rate":"0.1178","amount":"33.75","timestamp":"1782154979","type":"sell"},{"tradeID":"3141722","total":"3.972375","date":"2026-06-22 19:03:01","rate":"0.1177","amount":"33.75","timestamp":"1782154981","type":"sell"},{"tradeID":"3141723","total":"3.969","date":"2026-06-22 19:48:27","rate":"0.1176","amount":"33.75","timestamp":"1782157707","type":"sell"},{"tradeID":"3141724","total":"3.97575","date":"2026-06-22 19:50:39","rate":"0.1178","amount":"33.75","timestamp":"1782157839","type":"buy"},{"tradeID":"3141725","total":"14.9733","date":"2026-06-22 20:00:51","rate":"0.1179","amount":"127","timestamp":"1782158451","type":"buy"},{"tradeID":"3141726","total":"3.9825","date":"2026-06-22 20:05:17","rate":"0.118","amount":"33.75","timestamp":"1782158717","type":"sell"},{"tradeID":"3141727","total":"3.979125","date":"2026-06-22 20:05:17","rate":"0.1179","amount":"33.75","timestamp":"1782158717","type":"sell"},{"tradeID":"3141728","total":"12.515085","date":"2026-06-22 20:05:17","rate":"0.1179","amount":"106.15","timestamp":"1782158717","type":"sell"},{"tradeID":"3141729","total":"3.97575","date":"2026-06-22 20:33:18","rate":"0.1178","amount":"33.75","timestamp":"1782160398","type":"buy"},{"tradeID":"3141730","total":"3.965625","date":"2026-06-22 21:02:03","rate":"0.1175","amount":"33.75","timestamp":"1782162123","type":"sell"},{"tradeID":"3141731","total":"3.965625","date":"2026-06-22 21:20:04","rate":"0.1175","amount":"33.75","timestamp":"1782163204","type":"buy"},{"tradeID":"3141732","total":"12.510225","date":"2026-06-22 21:20:04","rate":"0.1175","amount":"106.47","timestamp":"1782163204","type":"buy"},{"tradeID":"3141733","total":"33.093631","date":"2026-06-22 21:32:35","rate":"0.1171","amount":"282.61","timestamp":"1782163955","type":"sell"},{"tradeID":"3141734","total":"8.346888","date":"2026-06-22 21:32:35","rate":"0.1171","amount":"71.28","timestamp":"1782163955","type":"sell"},{"tradeID":"3141735","total":"32.160186","date":"2026-06-22 21:39:45","rate":"0.1167","amount":"275.58","timestamp":"1782164385","type":"sell"},{"tradeID":"3141736","total":"8.8692","date":"2026-06-22 21:40:35","rate":"0.1167","amount":"76","timestamp":"1782164435","type":"buy"},{"tradeID":"3141737","total":"30.16944","date":"2026-06-22 21:42:15","rate":"0.1168","amount":"258.3","timestamp":"1782164535","type":"buy"},{"tradeID":"3141738","total":"5.122848","date":"2026-06-22 21:42:15","rate":"0.1168","amount":"43.86","timestamp":"1782164535","type":"buy"},{"tradeID":"3141739","total":"26.84648","date":"2026-06-22 21:42:15","rate":"0.1168","amount":"229.85","timestamp":"1782164535","type":"buy"},{"tradeID":"3141740","total":"8.445808","date":"2026-06-22 21:42:15","rate":"0.1168","amount":"72.31","timestamp":"1782164535","type":"buy"},{"tradeID":"3141741","total":"25.524304","date":"2026-06-22 21:42:15","rate":"0.1168","amount":"218.53","timestamp":"1782164535","type":"buy"}]}