{"elapsed":"12ms","result":"true","data":[{"tradeID":"3232204","total":"15.30522","date":"2026-08-07 13:46:00","rate":"0.12147","amount":"126","timestamp":"1786110360","type":"sell"},{"tradeID":"3232205","total":"8.98952","date":"2026-08-07 13:46:00","rate":"0.12148","amount":"74","timestamp":"1786110360","type":"sell"},{"tradeID":"3232206","total":"12.38994","date":"2026-08-07 13:46:00","rate":"0.12147","amount":"102","timestamp":"1786110360","type":"sell"},{"tradeID":"3232207","total":"8.98656","date":"2026-08-07 13:46:00","rate":"0.12144","amount":"74","timestamp":"1786110360","type":"sell"},{"tradeID":"3232208","total":"8.98878","date":"2026-08-07 13:46:00","rate":"0.12147","amount":"74","timestamp":"1786110360","type":"sell"},{"tradeID":"3232209","total":"8.9873","date":"2026-08-07 13:46:00","rate":"0.12145","amount":"74","timestamp":"1786110360","type":"sell"},{"tradeID":"3232210","total":"8.00712","date":"2026-08-07 13:48:20","rate":"0.12132","amount":"66","timestamp":"1786110500","type":"sell"},{"tradeID":"3232211","total":"8.88148","date":"2026-08-07 14:04:36","rate":"0.12002","amount":"74","timestamp":"1786111476","type":"sell"},{"tradeID":"3232212","total":"25.72066","date":"2026-08-07 14:17:04","rate":"0.12019","amount":"214","timestamp":"1786112224","type":"sell"},{"tradeID":"3232213","total":"16.94679","date":"2026-08-07 14:17:04","rate":"0.12019","amount":"141","timestamp":"1786112224","type":"sell"},{"tradeID":"3232214","total":"8.8652","date":"2026-08-07 14:17:42","rate":"0.1198","amount":"74","timestamp":"1786112262","type":"sell"},{"tradeID":"3232215","total":"8.7454","date":"2026-08-07 14:17:42","rate":"0.1198","amount":"73","timestamp":"1786112262","type":"sell"},{"tradeID":"3232216","total":"24.4392","date":"2026-08-07 14:17:42","rate":"0.1198","amount":"204","timestamp":"1786112262","type":"sell"},{"tradeID":"3232217","total":"8.88518","date":"2026-08-07 14:29:27","rate":"0.12007","amount":"74","timestamp":"1786112967","type":"buy"},{"tradeID":"3232218","total":"8.88962","date":"2026-08-07 14:29:27","rate":"0.12013","amount":"74","timestamp":"1786112967","type":"buy"},{"tradeID":"3232219","total":"8.8911","date":"2026-08-07 14:29:27","rate":"0.12015","amount":"74","timestamp":"1786112967","type":"buy"},{"tradeID":"3232220","total":"8.86224","date":"2026-08-07 14:51:19","rate":"0.11976","amount":"74","timestamp":"1786114279","type":"sell"},{"tradeID":"3232221","total":"33.64975","date":"2026-08-07 14:51:19","rate":"0.11975","amount":"281","timestamp":"1786114279","type":"sell"},{"tradeID":"3232222","total":"8.86002","date":"2026-08-07 14:51:19","rate":"0.11973","amount":"74","timestamp":"1786114279","type":"sell"},{"tradeID":"3232223","total":"61.74679","date":"2026-08-07 15:57:13","rate":"0.12131","amount":"509","timestamp":"1786118233","type":"buy"},{"tradeID":"3232224","total":"46.95084","date":"2026-08-07 15:57:13","rate":"0.12132","amount":"387","timestamp":"1786118233","type":"buy"},{"tradeID":"3232225","total":"8.9799","date":"2026-08-07 15:57:13","rate":"0.12135","amount":"74","timestamp":"1786118233","type":"buy"},{"tradeID":"3232226","total":"17.99384","date":"2026-08-07 15:57:51","rate":"0.12158","amount":"148","timestamp":"1786118271","type":"buy"},{"tradeID":"3232227","total":"21.03334","date":"2026-08-07 15:57:51","rate":"0.12158","amount":"173","timestamp":"1786118271","type":"buy"},{"tradeID":"3232228","total":"8.5099","date":"2026-08-07 15:59:39","rate":"0.12157","amount":"70","timestamp":"1786118379","type":"buy"},{"tradeID":"3232229","total":"1.94848","date":"2026-08-07 17:03:42","rate":"0.12178","amount":"16","timestamp":"1786122222","type":"buy"},{"tradeID":"3232230","total":"9.09016","date":"2026-08-07 17:30:50","rate":"0.12284","amount":"74","timestamp":"1786123850","type":"buy"},{"tradeID":"3232231","total":"9.1205","date":"2026-08-07 17:38:11","rate":"0.12325","amount":"74","timestamp":"1786124291","type":"sell"},{"tradeID":"3232232","total":"15.03406","date":"2026-08-07 17:38:11","rate":"0.12323","amount":"122","timestamp":"1786124291","type":"sell"},{"tradeID":"3232233","total":"9.11976","date":"2026-08-07 17:38:11","rate":"0.12324","amount":"74","timestamp":"1786124291","type":"sell"},{"tradeID":"3232234","total":"17.2522","date":"2026-08-07 17:38:11","rate":"0.12323","amount":"140","timestamp":"1786124291","type":"sell"},{"tradeID":"3232235","total":"9.11902","date":"2026-08-07 17:38:11","rate":"0.12323","amount":"74","timestamp":"1786124291","type":"sell"},{"tradeID":"3232236","total":"9.18784","date":"2026-08-07 17:47:25","rate":"0.12416","amount":"74","timestamp":"1786124845","type":"buy"},{"tradeID":"3232237","total":"125.0458","date":"2026-08-07 17:47:25","rate":"0.1243","amount":"1006","timestamp":"1786124845","type":"buy"},{"tradeID":"3232238","total":"9.1982","date":"2026-08-07 17:47:25","rate":"0.1243","amount":"74","timestamp":"1786124845","type":"buy"},{"tradeID":"3232239","total":"18.37319","date":"2026-08-07 17:47:25","rate":"0.12331","amount":"149","timestamp":"1786124845","type":"sell"},{"tradeID":"3232240","total":"9.12124","date":"2026-08-07 17:47:25","rate":"0.12326","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232241","total":"9.11976","date":"2026-08-07 17:47:25","rate":"0.12324","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232242","total":"100.02063","date":"2026-08-07 17:47:25","rate":"0.12333","amount":"811","timestamp":"1786124845","type":"sell"},{"tradeID":"3232243","total":"9.12494","date":"2026-08-07 17:47:25","rate":"0.12331","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232244","total":"9.11902","date":"2026-08-07 17:47:25","rate":"0.12323","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232245","total":"9.12568","date":"2026-08-07 17:47:25","rate":"0.12332","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232246","total":"9.12346","date":"2026-08-07 17:47:25","rate":"0.12329","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232247","total":"9.1205","date":"2026-08-07 17:47:25","rate":"0.12325","amount":"74","timestamp":"1786124845","type":"sell"},{"tradeID":"3232248","total":"48.31792","date":"2026-08-07 17:47:26","rate":"0.12326","amount":"392","timestamp":"1786124846","type":"sell"},{"tradeID":"3232249","total":"5.05325","date":"2026-08-07 20:05:27","rate":"0.12325","amount":"41","timestamp":"1786133127","type":"buy"},{"tradeID":"3232250","total":"18.36828","date":"2026-08-07 20:24:49","rate":"0.12411","amount":"148","timestamp":"1786134289","type":"sell"},{"tradeID":"3232251","total":"9.18414","date":"2026-08-07 20:24:49","rate":"0.12411","amount":"74","timestamp":"1786134289","type":"sell"},{"tradeID":"3232252","total":"18.36828","date":"2026-08-07 20:24:49","rate":"0.12411","amount":"148","timestamp":"1786134289","type":"sell"},{"tradeID":"3232253","total":"9.18414","date":"2026-08-07 20:24:49","rate":"0.12411","amount":"74","timestamp":"1786134289","type":"sell"},{"tradeID":"3232254","total":"175.49154","date":"2026-08-07 20:24:49","rate":"0.12411","amount":"1414","timestamp":"1786134289","type":"sell"},{"tradeID":"3232255","total":"18.20595","date":"2026-08-07 20:25:00","rate":"0.12385","amount":"147","timestamp":"1786134300","type":"sell"},{"tradeID":"3232256","total":"6.68304","date":"2026-08-07 20:55:41","rate":"0.12376","amount":"54","timestamp":"1786136141","type":"sell"},{"tradeID":"3232257","total":"6.72408","date":"2026-08-07 21:35:15","rate":"0.12452","amount":"54","timestamp":"1786138515","type":"sell"},{"tradeID":"3232258","total":"1.0012","date":"2026-08-07 21:39:00","rate":"0.12515","amount":"8","timestamp":"1786138740","type":"sell"},{"tradeID":"3232259","total":"10.98328","date":"2026-08-07 21:41:43","rate":"0.12481","amount":"88","timestamp":"1786138903","type":"sell"},{"tradeID":"3232260","total":"10.48404","date":"2026-08-07 21:41:43","rate":"0.12481","amount":"84","timestamp":"1786138903","type":"sell"},{"tradeID":"3232261","total":"10.48404","date":"2026-08-07 21:41:43","rate":"0.12481","amount":"84","timestamp":"1786138903","type":"sell"},{"tradeID":"3232262","total":"10.48404","date":"2026-08-07 21:41:43","rate":"0.12481","amount":"84","timestamp":"1786138903","type":"sell"},{"tradeID":"3232263","total":"10.48404","date":"2026-08-07 21:41:43","rate":"0.12481","amount":"84","timestamp":"1786138903","type":"sell"},{"tradeID":"3232264","total":"10.48404","date":"2026-08-07 21:41:43","rate":"0.12481","amount":"84","timestamp":"1786138903","type":"sell"},{"tradeID":"3232265","total":"125.02456","date":"2026-08-07 22:28:20","rate":"0.12616","amount":"991","timestamp":"1786141700","type":"buy"},{"tradeID":"3232266","total":"49.45864","date":"2026-08-07 22:28:20","rate":"0.12617","amount":"392","timestamp":"1786141700","type":"buy"},{"tradeID":"3232267","total":"40.77875","date":"2026-08-07 22:28:20","rate":"0.12625","amount":"323","timestamp":"1786141700","type":"buy"},{"tradeID":"3232268","total":"3.93793","date":"2026-08-07 22:39:14","rate":"0.12703","amount":"31","timestamp":"1786142354","type":"buy"},{"tradeID":"3232269","total":"3.93793","date":"2026-08-07 22:39:14","rate":"0.12703","amount":"31","timestamp":"1786142354","type":"buy"},{"tradeID":"3232270","total":"3.93793","date":"2026-08-07 22:39:14","rate":"0.12703","amount":"31","timestamp":"1786142354","type":"buy"},{"tradeID":"3232271","total":"3.93793","date":"2026-08-07 22:39:14","rate":"0.12703","amount":"31","timestamp":"1786142354","type":"buy"},{"tradeID":"3232272","total":"3.93793","date":"2026-08-07 22:39:14","rate":"0.12703","amount":"31","timestamp":"1786142354","type":"buy"},{"tradeID":"3232273","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232274","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232275","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232276","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232277","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232278","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232279","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232280","total":"4.20189","date":"2026-08-07 23:03:33","rate":"0.12733","amount":"33","timestamp":"1786143813","type":"sell"},{"tradeID":"3232281","total":"5.066","date":"2026-08-07 23:05:01","rate":"0.12665","amount":"40","timestamp":"1786143901","type":"sell"},{"tradeID":"3232282","total":"20.264","date":"2026-08-07 23:05:01","rate":"0.12665","amount":"160","timestamp":"1786143901","type":"sell"},{"tradeID":"3232283","total":"99.99","date":"2026-08-07 23:13:18","rate":"0.12625","amount":"792","timestamp":"1786144398","type":"sell"}]}