{"elapsed":"10ms","result":"true","data":[{"tradeID":"2165243","total":"0.137739","date":"2026-11-12 06:58:05","rate":"0.002811","amount":"49","timestamp":"1794466685","type":"buy"},{"tradeID":"2165244","total":"6.623048","date":"2026-11-12 09:14:14","rate":"0.002804","amount":"2362","timestamp":"1794474854","type":"sell"},{"tradeID":"2165245","total":"6.623048","date":"2026-11-12 09:14:14","rate":"0.002804","amount":"2362","timestamp":"1794474854","type":"sell"},{"tradeID":"2165246","total":"4.0658","date":"2026-11-12 09:14:14","rate":"0.002804","amount":"1450","timestamp":"1794474854","type":"sell"},{"tradeID":"2165247","total":"2.5536","date":"2026-11-12 09:14:14","rate":"0.0028","amount":"912","timestamp":"1794474854","type":"sell"},{"tradeID":"2165248","total":"6.6136","date":"2026-11-12 09:14:14","rate":"0.0028","amount":"2362","timestamp":"1794474854","type":"sell"},{"tradeID":"2165249","total":"3.3208","date":"2026-11-12 09:14:14","rate":"0.0028","amount":"1186","timestamp":"1794474854","type":"sell"},{"tradeID":"2165250","total":"6.606514","date":"2026-11-12 09:14:14","rate":"0.002797","amount":"2362","timestamp":"1794474854","type":"sell"},{"tradeID":"2165251","total":"3.597768","date":"2026-11-12 09:14:15","rate":"0.002802","amount":"1284","timestamp":"1794474855","type":"buy"},{"tradeID":"2165252","total":"3.600336","date":"2026-11-12 09:14:15","rate":"0.002804","amount":"1284","timestamp":"1794474855","type":"buy"},{"tradeID":"2165253","total":"3.455417","date":"2026-11-12 09:14:15","rate":"0.002807","amount":"1231","timestamp":"1794474855","type":"buy"},{"tradeID":"2165254","total":"4.527691","date":"2026-11-12 09:14:15","rate":"0.002807","amount":"1613","timestamp":"1794474855","type":"buy"},{"tradeID":"2165255","total":"3.760164","date":"2026-11-12 09:54:15","rate":"0.002804","amount":"1341","timestamp":"1794477255","type":"sell"},{"tradeID":"2165256","total":"0.64492","date":"2026-11-12 09:54:15","rate":"0.002804","amount":"230","timestamp":"1794477255","type":"sell"},{"tradeID":"2165257","total":"3.88354","date":"2026-11-12 10:18:30","rate":"0.002804","amount":"1385","timestamp":"1794478710","type":"sell"},{"tradeID":"2165258","total":"0.37854","date":"2026-11-12 10:18:30","rate":"0.002804","amount":"135","timestamp":"1794478710","type":"sell"},{"tradeID":"2165259","total":"3.861108","date":"2026-11-12 10:18:31","rate":"0.002804","amount":"1377","timestamp":"1794478711","type":"sell"},{"tradeID":"2165260","total":"0.493504","date":"2026-11-12 10:18:31","rate":"0.002804","amount":"176","timestamp":"1794478711","type":"sell"},{"tradeID":"2165261","total":"13.792896","date":"2026-11-12 10:20:58","rate":"0.002808","amount":"4912","timestamp":"1794478858","type":"buy"},{"tradeID":"2165262","total":"3.928404","date":"2026-11-12 10:27:31","rate":"0.002804","amount":"1401","timestamp":"1794479251","type":"sell"},{"tradeID":"2165263","total":"3.928404","date":"2026-11-12 10:27:31","rate":"0.002804","amount":"1401","timestamp":"1794479251","type":"sell"},{"tradeID":"2165264","total":"0.148612","date":"2026-11-12 10:27:31","rate":"0.002804","amount":"53","timestamp":"1794479251","type":"sell"},{"tradeID":"2165265","total":"3.777096","date":"2026-11-12 10:27:31","rate":"0.002802","amount":"1348","timestamp":"1794479251","type":"sell"},{"tradeID":"2165266","total":"3.925602","date":"2026-11-12 10:27:31","rate":"0.002802","amount":"1401","timestamp":"1794479251","type":"sell"},{"tradeID":"2165267","total":"3.925602","date":"2026-11-12 10:27:31","rate":"0.002802","amount":"1401","timestamp":"1794479251","type":"sell"},{"tradeID":"2165268","total":"59.981688","date":"2026-11-12 10:30:41","rate":"0.002808","amount":"21361","timestamp":"1794479441","type":"buy"},{"tradeID":"2165269","total":"14.918904","date":"2026-11-12 10:30:41","rate":"0.002808","amount":"5313","timestamp":"1794479441","type":"buy"},{"tradeID":"2165270","total":"3.606756","date":"2026-11-12 10:30:41","rate":"0.002809","amount":"1284","timestamp":"1794479441","type":"buy"},{"tradeID":"2165271","total":"33.880983","date":"2026-11-12 10:30:41","rate":"0.002811","amount":"12053","timestamp":"1794479441","type":"buy"},{"tradeID":"2165272","total":"37.490307","date":"2026-11-12 10:30:41","rate":"0.002811","amount":"13337","timestamp":"1794479441","type":"buy"},{"tradeID":"2165273","total":"37.597125","date":"2026-11-12 10:30:41","rate":"0.002811","amount":"13375","timestamp":"1794479441","type":"buy"},{"tradeID":"2165274","total":"37.490307","date":"2026-11-12 10:30:41","rate":"0.002811","amount":"13337","timestamp":"1794479441","type":"buy"},{"tradeID":"2165275","total":"16.80978","date":"2026-11-12 10:30:41","rate":"0.002811","amount":"5980","timestamp":"1794479441","type":"buy"},{"tradeID":"2165276","total":"13.01475","date":"2026-11-12 10:30:41","rate":"0.002814","amount":"4625","timestamp":"1794479441","type":"buy"},{"tradeID":"2165277","total":"37.530318","date":"2026-11-12 10:30:41","rate":"0.002814","amount":"13337","timestamp":"1794479441","type":"buy"},{"tradeID":"2165278","total":"37.530318","date":"2026-11-12 10:30:41","rate":"0.002814","amount":"13337","timestamp":"1794479441","type":"buy"},{"tradeID":"2165279","total":"6.579132","date":"2026-11-12 10:30:41","rate":"0.002814","amount":"2338","timestamp":"1794479441","type":"buy"},{"tradeID":"2165280","total":"30.984183","date":"2026-11-12 10:30:41","rate":"0.002817","amount":"10999","timestamp":"1794479441","type":"buy"},{"tradeID":"2165281","total":"121.452138","date":"2026-11-12 10:30:41","rate":"0.002817","amount":"43114","timestamp":"1794479441","type":"buy"},{"tradeID":"2165282","total":"37.61034","date":"2026-11-12 10:30:41","rate":"0.00282","amount":"13337","timestamp":"1794479441","type":"buy"},{"tradeID":"2165283","total":"33.7131","date":"2026-11-12 10:30:41","rate":"0.00282","amount":"11955","timestamp":"1794479441","type":"buy"},{"tradeID":"2165284","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165285","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165286","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165287","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165288","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165289","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165290","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165291","total":"11.24898","date":"2026-11-12 12:04:24","rate":"0.00282","amount":"3989","timestamp":"1794485064","type":"buy"},{"tradeID":"2165292","total":"10.957716","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"3894","timestamp":"1794485066","type":"sell"},{"tradeID":"2165293","total":"10.957716","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"3894","timestamp":"1794485066","type":"sell"},{"tradeID":"2165294","total":"10.957716","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"3894","timestamp":"1794485066","type":"sell"},{"tradeID":"2165295","total":"10.957716","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"3894","timestamp":"1794485066","type":"sell"},{"tradeID":"2165296","total":"10.957716","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"3894","timestamp":"1794485066","type":"sell"},{"tradeID":"2165297","total":"10.957716","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"3894","timestamp":"1794485066","type":"sell"},{"tradeID":"2165298","total":"3.863622","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"1373","timestamp":"1794485066","type":"sell"},{"tradeID":"2165299","total":"1.488606","date":"2026-11-12 12:04:26","rate":"0.002814","amount":"529","timestamp":"1794485066","type":"sell"},{"tradeID":"2165300","total":"10.507476","date":"2026-11-12 12:04:28","rate":"0.002814","amount":"3734","timestamp":"1794485068","type":"sell"},{"tradeID":"2165301","total":"3.605501","date":"2026-11-12 14:45:13","rate":"0.002819","amount":"1279","timestamp":"1794494713","type":"buy"},{"tradeID":"2165302","total":"14.22126","date":"2026-11-12 14:45:13","rate":"0.00282","amount":"5043","timestamp":"1794494713","type":"buy"},{"tradeID":"2165303","total":"6.25758","date":"2026-11-12 14:45:13","rate":"0.00282","amount":"2219","timestamp":"1794494713","type":"sell"},{"tradeID":"2165304","total":"1.81326","date":"2026-11-12 14:45:13","rate":"0.00282","amount":"643","timestamp":"1794494713","type":"sell"},{"tradeID":"2165305","total":"3.59757","date":"2026-11-12 20:43:14","rate":"0.002815","amount":"1278","timestamp":"1794516194","type":"sell"},{"tradeID":"2165306","total":"60.864006","date":"2026-11-12 20:43:14","rate":"0.002814","amount":"21629","timestamp":"1794516194","type":"sell"},{"tradeID":"2165307","total":"4.792242","date":"2026-11-12 20:43:14","rate":"0.002814","amount":"1703","timestamp":"1794516194","type":"sell"},{"tradeID":"2165308","total":"13.546596","date":"2026-11-12 20:43:14","rate":"0.002814","amount":"4814","timestamp":"1794516194","type":"sell"},{"tradeID":"2165309","total":"43.12202","date":"2026-11-12 20:43:14","rate":"0.002812","amount":"15335","timestamp":"1794516194","type":"sell"},{"tradeID":"2165310","total":"3.593736","date":"2026-11-12 20:43:15","rate":"0.002812","amount":"1278","timestamp":"1794516195","type":"sell"},{"tradeID":"2165311","total":"13.872285","date":"2026-11-12 20:43:15","rate":"0.002811","amount":"4935","timestamp":"1794516195","type":"sell"},{"tradeID":"2165312","total":"138.084753","date":"2026-11-12 20:43:15","rate":"0.002811","amount":"49123","timestamp":"1794516195","type":"sell"},{"tradeID":"2165313","total":"3.59808","date":"2026-11-12 20:43:29","rate":"0.002811","amount":"1280","timestamp":"1794516209","type":"sell"},{"tradeID":"2165314","total":"53.986608","date":"2026-11-12 20:43:29","rate":"0.002808","amount":"19226","timestamp":"1794516209","type":"sell"},{"tradeID":"2165315","total":"37.029096","date":"2026-11-12 20:43:29","rate":"0.002808","amount":"13187","timestamp":"1794516209","type":"sell"},{"tradeID":"2165316","total":"3.34152","date":"2026-11-12 20:43:29","rate":"0.002808","amount":"1190","timestamp":"1794516209","type":"sell"},{"tradeID":"2165317","total":"20.211618","date":"2026-11-12 20:43:29","rate":"0.002806","amount":"7203","timestamp":"1794516209","type":"sell"},{"tradeID":"2165318","total":"8.681475","date":"2026-11-12 20:43:29","rate":"0.002805","amount":"3095","timestamp":"1794516209","type":"sell"},{"tradeID":"2165319","total":"3.755895","date":"2026-11-12 22:21:22","rate":"0.002805","amount":"1339","timestamp":"1794522082","type":"sell"},{"tradeID":"2165320","total":"4.21872","date":"2026-11-12 22:21:22","rate":"0.002805","amount":"1504","timestamp":"1794522082","type":"sell"},{"tradeID":"2165321","total":"3.59936","date":"2026-11-12 23:49:51","rate":"0.002812","amount":"1280","timestamp":"1794527391","type":"buy"},{"tradeID":"2165322","total":"1.61805","date":"2026-11-12 23:50:02","rate":"0.002814","amount":"575","timestamp":"1794527402","type":"buy"}]}