{"elapsed":"8ms","result":"true","data":[{"tradeID":"2139918","total":"9.514767","date":"2026-06-21 19:14:40","rate":"0.006297","amount":"1511","timestamp":"1782069280","type":"buy"},{"tradeID":"2139919","total":"4.72275","date":"2026-06-21 19:14:51","rate":"0.006297","amount":"750","timestamp":"1782069291","type":"buy"},{"tradeID":"2139920","total":"9.351045","date":"2026-06-21 19:25:09","rate":"0.006297","amount":"1485","timestamp":"1782069909","type":"buy"},{"tradeID":"2139921","total":"5.686191","date":"2026-06-21 19:25:20","rate":"0.006297","amount":"903","timestamp":"1782069920","type":"buy"},{"tradeID":"2139922","total":"6.765126","date":"2026-06-21 19:25:20","rate":"0.006299","amount":"1074","timestamp":"1782069920","type":"buy"},{"tradeID":"2139923","total":"19.697016","date":"2026-06-21 19:58:52","rate":"0.006297","amount":"3128","timestamp":"1782071932","type":"buy"},{"tradeID":"2139924","total":"18.084984","date":"2026-06-21 19:58:53","rate":"0.006297","amount":"2872","timestamp":"1782071933","type":"buy"},{"tradeID":"2139925","total":"4.546434","date":"2026-06-21 19:59:02","rate":"0.006297","amount":"722","timestamp":"1782071942","type":"buy"},{"tradeID":"2139926","total":"10.172885","date":"2026-06-21 19:59:02","rate":"0.006299","amount":"1615","timestamp":"1782071942","type":"buy"},{"tradeID":"2139927","total":"8.201504","date":"2026-06-21 19:59:13","rate":"0.006304","amount":"1301","timestamp":"1782071953","type":"buy"},{"tradeID":"2139928","total":"7.28112","date":"2026-06-21 20:11:34","rate":"0.006304","amount":"1155","timestamp":"1782072694","type":"buy"},{"tradeID":"2139929","total":"3.733152","date":"2026-06-21 20:33:44","rate":"0.006306","amount":"592","timestamp":"1782074024","type":"buy"},{"tradeID":"2139930","total":"7.69332","date":"2026-06-21 20:33:45","rate":"0.006306","amount":"1220","timestamp":"1782074025","type":"buy"},{"tradeID":"2139931","total":"3.682704","date":"2026-06-21 21:42:22","rate":"0.006306","amount":"584","timestamp":"1782078142","type":"buy"},{"tradeID":"2139932","total":"1.13508","date":"2026-06-21 21:42:42","rate":"0.006306","amount":"180","timestamp":"1782078162","type":"buy"},{"tradeID":"2139933","total":"4.63638","date":"2026-06-21 21:42:42","rate":"0.006308","amount":"735","timestamp":"1782078162","type":"buy"},{"tradeID":"2139934","total":"5.979984","date":"2026-06-21 21:42:43","rate":"0.006308","amount":"948","timestamp":"1782078163","type":"buy"},{"tradeID":"2139935","total":"5.715048","date":"2026-06-21 21:42:52","rate":"0.006308","amount":"906","timestamp":"1782078172","type":"buy"},{"tradeID":"2139936","total":"5.6772","date":"2026-06-21 21:43:02","rate":"0.006308","amount":"900","timestamp":"1782078182","type":"buy"},{"tradeID":"2139937","total":"5.317644","date":"2026-06-21 22:04:50","rate":"0.006308","amount":"843","timestamp":"1782079490","type":"buy"},{"tradeID":"2139938","total":"3.866804","date":"2026-06-21 22:05:00","rate":"0.006308","amount":"613","timestamp":"1782079500","type":"buy"},{"tradeID":"2139939","total":"1.755014","date":"2026-06-21 22:05:00","rate":"0.006313","amount":"278","timestamp":"1782079500","type":"buy"},{"tradeID":"2139940","total":"21.049796","date":"2026-06-21 22:05:02","rate":"0.006308","amount":"3337","timestamp":"1782079502","type":"sell"},{"tradeID":"2139941","total":"6.46893","date":"2026-06-21 22:05:11","rate":"0.006305","amount":"1026","timestamp":"1782079511","type":"buy"},{"tradeID":"2139942","total":"19.220688","date":"2026-06-22 01:04:51","rate":"0.006306","amount":"3048","timestamp":"1782090291","type":"sell"},{"tradeID":"2139943","total":"12.30736","date":"2026-06-22 01:04:51","rate":"0.006305","amount":"1952","timestamp":"1782090291","type":"sell"},{"tradeID":"2139944","total":"20.86955","date":"2026-06-22 01:04:54","rate":"0.006305","amount":"3310","timestamp":"1782090294","type":"buy"},{"tradeID":"2139945","total":"22.001634","date":"2026-06-22 01:05:01","rate":"0.006306","amount":"3489","timestamp":"1782090301","type":"sell"},{"tradeID":"2139946","total":"9.510234","date":"2026-06-22 01:05:01","rate":"0.006294","amount":"1511","timestamp":"1782090301","type":"sell"},{"tradeID":"2139947","total":"20.321015","date":"2026-06-22 01:05:04","rate":"0.006305","amount":"3223","timestamp":"1782090304","type":"buy"},{"tradeID":"2139948","total":"18.016832","date":"2026-06-22 01:05:09","rate":"0.006304","amount":"2858","timestamp":"1782090309","type":"sell"},{"tradeID":"2139949","total":"13.481748","date":"2026-06-22 01:05:09","rate":"0.006294","amount":"2142","timestamp":"1782090309","type":"sell"},{"tradeID":"2139950","total":"15.6051","date":"2026-06-22 01:05:14","rate":"0.0063","amount":"2477","timestamp":"1782090314","type":"sell"},{"tradeID":"2139951","total":"15.879762","date":"2026-06-22 01:05:14","rate":"0.006294","amount":"2523","timestamp":"1782090314","type":"sell"},{"tradeID":"2139952","total":"11.470479","date":"2026-06-22 01:14:32","rate":"0.006299","amount":"1821","timestamp":"1782090872","type":"buy"},{"tradeID":"2139953","total":"11.994609","date":"2026-06-22 01:14:43","rate":"0.006303","amount":"1903","timestamp":"1782090883","type":"buy"},{"tradeID":"2139954","total":"4.108904","date":"2026-06-22 01:56:10","rate":"0.006302","amount":"652","timestamp":"1782093370","type":"buy"},{"tradeID":"2139955","total":"4.172586","date":"2026-06-22 02:01:27","rate":"0.006303","amount":"662","timestamp":"1782093687","type":"buy"},{"tradeID":"2139956","total":"24.97176","date":"2026-06-22 02:19:02","rate":"0.006306","amount":"3960","timestamp":"1782094742","type":"sell"},{"tradeID":"2139957","total":"0.006292","date":"2026-06-22 02:19:02","rate":"0.006292","amount":"1","timestamp":"1782094742","type":"sell"},{"tradeID":"2139958","total":"21.261132","date":"2026-06-22 02:36:36","rate":"0.006294","amount":"3378","timestamp":"1782095796","type":"sell"},{"tradeID":"2139959","total":"10.205624","date":"2026-06-22 02:36:36","rate":"0.006292","amount":"1622","timestamp":"1782095796","type":"sell"},{"tradeID":"2139960","total":"21.666799","date":"2026-06-22 02:36:40","rate":"0.006293","amount":"3443","timestamp":"1782095800","type":"sell"},{"tradeID":"2139961","total":"5.9774","date":"2026-06-22 02:36:40","rate":"0.006292","amount":"950","timestamp":"1782095800","type":"sell"},{"tradeID":"2139962","total":"3.815602","date":"2026-06-22 02:36:40","rate":"0.006286","amount":"607","timestamp":"1782095800","type":"sell"},{"tradeID":"2139963","total":"9.590725","date":"2026-06-22 03:57:39","rate":"0.006289","amount":"1525","timestamp":"1782100659","type":"buy"},{"tradeID":"2139964","total":"5.773302","date":"2026-06-22 03:57:50","rate":"0.006289","amount":"918","timestamp":"1782100670","type":"buy"},{"tradeID":"2139965","total":"11.062351","date":"2026-06-22 03:58:10","rate":"0.006289","amount":"1759","timestamp":"1782100690","type":"buy"},{"tradeID":"2139966","total":"9.552991","date":"2026-06-22 03:58:20","rate":"0.006289","amount":"1519","timestamp":"1782100700","type":"buy"},{"tradeID":"2139967","total":"4.511364","date":"2026-06-22 04:22:03","rate":"0.006292","amount":"717","timestamp":"1782102123","type":"buy"},{"tradeID":"2139968","total":"6.6066","date":"2026-06-22 04:22:04","rate":"0.006292","amount":"1050","timestamp":"1782102124","type":"buy"},{"tradeID":"2139969","total":"11.682387","date":"2026-06-22 04:47:49","rate":"0.006291","amount":"1857","timestamp":"1782103669","type":"buy"},{"tradeID":"2139970","total":"10.958922","date":"2026-06-22 04:47:59","rate":"0.006291","amount":"1742","timestamp":"1782103679","type":"buy"},{"tradeID":"2139971","total":"51.101488","date":"2026-06-22 06:53:38","rate":"0.006284","amount":"8132","timestamp":"1782111218","type":"sell"},{"tradeID":"2139972","total":"39.689559","date":"2026-06-22 06:54:08","rate":"0.006279","amount":"6321","timestamp":"1782111248","type":"sell"},{"tradeID":"2139973","total":"60.055348","date":"2026-06-22 07:05:51","rate":"0.006278","amount":"9566","timestamp":"1782111951","type":"sell"},{"tradeID":"2139974","total":"29.147375","date":"2026-06-22 07:05:51","rate":"0.006275","amount":"4645","timestamp":"1782111951","type":"sell"},{"tradeID":"2139975","total":"6.760138","date":"2026-06-22 11:39:54","rate":"0.006271","amount":"1078","timestamp":"1782128394","type":"sell"},{"tradeID":"2139976","total":"61.850873","date":"2026-06-22 11:39:54","rate":"0.006271","amount":"9863","timestamp":"1782128394","type":"sell"},{"tradeID":"2139977","total":"33.932088","date":"2026-06-22 11:39:54","rate":"0.006264","amount":"5417","timestamp":"1782128394","type":"sell"},{"tradeID":"2139978","total":"14.795568","date":"2026-06-22 11:40:04","rate":"0.006264","amount":"2362","timestamp":"1782128404","type":"sell"},{"tradeID":"2139979","total":"26.81784","date":"2026-06-22 11:40:05","rate":"0.00626","amount":"4284","timestamp":"1782128405","type":"buy"},{"tradeID":"2139980","total":"7.106235","date":"2026-06-22 11:40:05","rate":"0.006261","amount":"1135","timestamp":"1782128405","type":"buy"},{"tradeID":"2139981","total":"45.077877","date":"2026-06-22 11:40:44","rate":"0.006253","amount":"7209","timestamp":"1782128444","type":"sell"},{"tradeID":"2139982","total":"3.245307","date":"2026-06-22 11:40:44","rate":"0.006253","amount":"519","timestamp":"1782128444","type":"sell"},{"tradeID":"2139983","total":"18.594342","date":"2026-06-22 11:40:45","rate":"0.006246","amount":"2977","timestamp":"1782128445","type":"sell"},{"tradeID":"2139984","total":"40.25644","date":"2026-06-22 11:40:45","rate":"0.006251","amount":"6440","timestamp":"1782128445","type":"buy"},{"tradeID":"2139985","total":"6.034145","date":"2026-06-22 11:40:46","rate":"0.006253","amount":"965","timestamp":"1782128446","type":"sell"},{"tradeID":"2139986","total":"5.456382","date":"2026-06-22 11:40:46","rate":"0.006243","amount":"874","timestamp":"1782128446","type":"sell"},{"tradeID":"2139987","total":"5.459878","date":"2026-06-22 11:40:47","rate":"0.006247","amount":"874","timestamp":"1782128447","type":"buy"},{"tradeID":"2139988","total":"42.9","date":"2026-06-22 11:40:47","rate":"0.00625","amount":"6864","timestamp":"1782128447","type":"buy"},{"tradeID":"2139989","total":"5.456382","date":"2026-06-22 11:40:47","rate":"0.006243","amount":"874","timestamp":"1782128447","type":"sell"},{"tradeID":"2139990","total":"5.455508","date":"2026-06-22 11:40:48","rate":"0.006242","amount":"874","timestamp":"1782128448","type":"sell"},{"tradeID":"2139991","total":"16.366524","date":"2026-06-22 11:40:52","rate":"0.006242","amount":"2622","timestamp":"1782128452","type":"sell"},{"tradeID":"2139992","total":"20.311468","date":"2026-06-22 11:40:54","rate":"0.006242","amount":"3254","timestamp":"1782128454","type":"sell"},{"tradeID":"2139993","total":"43.498308","date":"2026-06-22 11:40:55","rate":"0.006239","amount":"6972","timestamp":"1782128455","type":"buy"},{"tradeID":"2139994","total":"9.321576","date":"2026-06-22 13:08:03","rate":"0.006231","amount":"1496","timestamp":"1782133683","type":"sell"},{"tradeID":"2139995","total":"9.564585","date":"2026-06-22 13:08:03","rate":"0.006231","amount":"1535","timestamp":"1782133683","type":"sell"},{"tradeID":"2139996","total":"3.869451","date":"2026-06-22 13:08:04","rate":"0.006231","amount":"621","timestamp":"1782133684","type":"sell"},{"tradeID":"2139997","total":"1.009422","date":"2026-06-22 13:09:22","rate":"0.006231","amount":"162","timestamp":"1782133762","type":"sell"}]}