{"elapsed":"8ms","result":"true","data":[{"tradeID":"2142423","total":"12.98398","date":"2026-08-05 02:26:36","rate":"0.005204","amount":"2495","timestamp":"1785896796","type":"sell"},{"tradeID":"2142424","total":"6.067864","date":"2026-08-05 02:26:46","rate":"0.005204","amount":"1166","timestamp":"1785896806","type":"sell"},{"tradeID":"2142425","total":"12.500008","date":"2026-08-05 02:26:46","rate":"0.005204","amount":"2402","timestamp":"1785896806","type":"sell"},{"tradeID":"2142426","total":"5.0661","date":"2026-08-05 02:26:48","rate":"0.005196","amount":"975","timestamp":"1785896808","type":"buy"},{"tradeID":"2142427","total":"12.475596","date":"2026-08-05 02:26:48","rate":"0.005196","amount":"2401","timestamp":"1785896808","type":"buy"},{"tradeID":"2142428","total":"12.250216","date":"2026-08-05 02:26:48","rate":"0.005204","amount":"2354","timestamp":"1785896808","type":"sell"},{"tradeID":"2142429","total":"11.61306","date":"2026-08-05 02:29:08","rate":"0.005196","amount":"2235","timestamp":"1785896948","type":"sell"},{"tradeID":"2142430","total":"22.285644","date":"2026-08-05 02:30:49","rate":"0.005196","amount":"4289","timestamp":"1785897049","type":"sell"},{"tradeID":"2142431","total":"12.47839","date":"2026-08-05 04:12:52","rate":"0.005195","amount":"2402","timestamp":"1785903172","type":"sell"},{"tradeID":"2142432","total":"19.27345","date":"2026-08-05 05:22:30","rate":"0.005195","amount":"3710","timestamp":"1785907350","type":"sell"},{"tradeID":"2142433","total":"4.358605","date":"2026-08-05 09:09:12","rate":"0.005195","amount":"839","timestamp":"1785920952","type":"sell"},{"tradeID":"2142434","total":"36.068885","date":"2026-08-05 09:09:12","rate":"0.005195","amount":"6943","timestamp":"1785920952","type":"sell"},{"tradeID":"2142435","total":"32.168758","date":"2026-08-05 09:12:22","rate":"0.005186","amount":"6203","timestamp":"1785921142","type":"sell"},{"tradeID":"2142436","total":"16.30755","date":"2026-08-05 09:12:22","rate":"0.005177","amount":"3150","timestamp":"1785921142","type":"sell"},{"tradeID":"2142437","total":"24.362962","date":"2026-08-05 09:12:43","rate":"0.005177","amount":"4706","timestamp":"1785921163","type":"sell"},{"tradeID":"2142438","total":"15.693084","date":"2026-08-05 09:12:45","rate":"0.005169","amount":"3036","timestamp":"1785921165","type":"buy"},{"tradeID":"2142439","total":"31.28455","date":"2026-08-05 09:12:45","rate":"0.005171","amount":"6050","timestamp":"1785921165","type":"buy"},{"tradeID":"2142440","total":"9.281945","date":"2026-08-05 09:12:45","rate":"0.005171","amount":"1795","timestamp":"1785921165","type":"buy"},{"tradeID":"2142441","total":"39.81113","date":"2026-08-05 09:12:45","rate":"0.005177","amount":"7690","timestamp":"1785921165","type":"buy"},{"tradeID":"2142442","total":"8.47552","date":"2026-08-05 09:50:55","rate":"0.005168","amount":"1640","timestamp":"1785923455","type":"sell"},{"tradeID":"2142443","total":"8.542704","date":"2026-08-05 09:51:06","rate":"0.005168","amount":"1653","timestamp":"1785923466","type":"sell"},{"tradeID":"2142444","total":"8.2688","date":"2026-08-05 09:51:16","rate":"0.005168","amount":"1600","timestamp":"1785923476","type":"sell"},{"tradeID":"2142445","total":"12.677104","date":"2026-08-05 09:57:21","rate":"0.005168","amount":"2453","timestamp":"1785923841","type":"sell"},{"tradeID":"2142446","total":"3.664112","date":"2026-08-05 09:57:31","rate":"0.005168","amount":"709","timestamp":"1785923851","type":"sell"},{"tradeID":"2142447","total":"9.323072","date":"2026-08-05 09:57:51","rate":"0.005168","amount":"1804","timestamp":"1785923871","type":"sell"},{"tradeID":"2142448","total":"4.188815","date":"2026-08-05 09:57:51","rate":"0.005165","amount":"811","timestamp":"1785923871","type":"sell"},{"tradeID":"2142449","total":"3.648608","date":"2026-08-05 10:01:34","rate":"0.005168","amount":"706","timestamp":"1785924094","type":"sell"},{"tradeID":"2142450","total":"8.816608","date":"2026-08-05 10:04:16","rate":"0.005168","amount":"1706","timestamp":"1785924256","type":"sell"},{"tradeID":"2142451","total":"18.025984","date":"2026-08-05 10:04:36","rate":"0.005168","amount":"3488","timestamp":"1785924276","type":"sell"},{"tradeID":"2142452","total":"8.237792","date":"2026-08-05 10:04:47","rate":"0.005168","amount":"1594","timestamp":"1785924287","type":"sell"},{"tradeID":"2142453","total":"10.149952","date":"2026-08-05 10:10:11","rate":"0.005168","amount":"1964","timestamp":"1785924611","type":"sell"},{"tradeID":"2142454","total":"1.58049","date":"2026-08-05 10:10:11","rate":"0.005165","amount":"306","timestamp":"1785924611","type":"sell"},{"tradeID":"2142455","total":"35.287104","date":"2026-08-05 10:10:12","rate":"0.005168","amount":"6828","timestamp":"1785924612","type":"buy"},{"tradeID":"2142456","total":"3.709188","date":"2026-08-05 10:14:34","rate":"0.005166","amount":"718","timestamp":"1785924874","type":"sell"},{"tradeID":"2142457","total":"12.496554","date":"2026-08-05 10:26:03","rate":"0.005166","amount":"2419","timestamp":"1785925563","type":"sell"},{"tradeID":"2142458","total":"0.418365","date":"2026-08-05 10:26:03","rate":"0.005165","amount":"81","timestamp":"1785925563","type":"sell"},{"tradeID":"2142459","total":"4.219805","date":"2026-08-05 10:31:37","rate":"0.005165","amount":"817","timestamp":"1785925897","type":"sell"},{"tradeID":"2142460","total":"5.48523","date":"2026-08-05 10:31:57","rate":"0.005165","amount":"1062","timestamp":"1785925917","type":"sell"},{"tradeID":"2142461","total":"14.94751","date":"2026-08-05 10:32:17","rate":"0.005165","amount":"2894","timestamp":"1785925937","type":"sell"},{"tradeID":"2142462","total":"4.064855","date":"2026-08-05 10:33:08","rate":"0.005165","amount":"787","timestamp":"1785925988","type":"sell"},{"tradeID":"2142463","total":"4.77246","date":"2026-08-05 10:34:19","rate":"0.005165","amount":"924","timestamp":"1785926059","type":"sell"},{"tradeID":"2142464","total":"32.904102","date":"2026-08-05 10:53:08","rate":"0.005159","amount":"6378","timestamp":"1785927188","type":"sell"},{"tradeID":"2142465","total":"3.487484","date":"2026-08-05 10:53:08","rate":"0.005159","amount":"676","timestamp":"1785927188","type":"sell"},{"tradeID":"2142466","total":"27.693512","date":"2026-08-05 10:53:39","rate":"0.005159","amount":"5368","timestamp":"1785927219","type":"sell"},{"tradeID":"2142467","total":"9.235743","date":"2026-08-05 10:53:40","rate":"0.005151","amount":"1793","timestamp":"1785927220","type":"buy"},{"tradeID":"2142468","total":"3.086647","date":"2026-08-05 14:37:35","rate":"0.005153","amount":"599","timestamp":"1785940655","type":"buy"},{"tradeID":"2142469","total":"5.199377","date":"2026-08-05 14:37:55","rate":"0.005153","amount":"1009","timestamp":"1785940675","type":"buy"},{"tradeID":"2142470","total":"16.319551","date":"2026-08-05 14:37:56","rate":"0.005153","amount":"3167","timestamp":"1785940676","type":"buy"},{"tradeID":"2142471","total":"10.275082","date":"2026-08-05 14:38:05","rate":"0.005153","amount":"1994","timestamp":"1785940685","type":"buy"},{"tradeID":"2142472","total":"16.742097","date":"2026-08-05 14:38:36","rate":"0.005153","amount":"3249","timestamp":"1785940716","type":"buy"},{"tradeID":"2142473","total":"4.673771","date":"2026-08-05 14:38:56","rate":"0.005153","amount":"907","timestamp":"1785940736","type":"buy"},{"tradeID":"2142474","total":"9.704079","date":"2026-08-05 14:38:56","rate":"0.005159","amount":"1881","timestamp":"1785940736","type":"buy"},{"tradeID":"2142475","total":"15.356745","date":"2026-08-05 14:39:17","rate":"0.005155","amount":"2979","timestamp":"1785940757","type":"buy"},{"tradeID":"2142476","total":"12.642762","date":"2026-08-05 14:39:47","rate":"0.005154","amount":"2453","timestamp":"1785940787","type":"buy"},{"tradeID":"2142477","total":"15.811362","date":"2026-08-05 14:39:57","rate":"0.005157","amount":"3066","timestamp":"1785940797","type":"buy"},{"tradeID":"2142478","total":"11.255548","date":"2026-08-05 14:40:07","rate":"0.005156","amount":"2183","timestamp":"1785940807","type":"buy"},{"tradeID":"2142479","total":"3.294684","date":"2026-08-05 14:40:48","rate":"0.005156","amount":"639","timestamp":"1785940848","type":"buy"},{"tradeID":"2142480","total":"0.314516","date":"2026-08-05 14:40:58","rate":"0.005156","amount":"61","timestamp":"1785940858","type":"buy"},{"tradeID":"2142481","total":"19.579768","date":"2026-08-05 14:40:58","rate":"0.005158","amount":"3796","timestamp":"1785940858","type":"buy"},{"tradeID":"2142482","total":"13.103937","date":"2026-08-05 14:40:58","rate":"0.005157","amount":"2541","timestamp":"1785940858","type":"buy"},{"tradeID":"2142483","total":"11.770556","date":"2026-08-05 14:41:08","rate":"0.005158","amount":"2282","timestamp":"1785940868","type":"buy"},{"tradeID":"2142484","total":"3.373332","date":"2026-08-05 14:43:07","rate":"0.005158","amount":"654","timestamp":"1785940987","type":"buy"},{"tradeID":"2142485","total":"3.162467","date":"2026-08-05 14:43:18","rate":"0.005159","amount":"613","timestamp":"1785940998","type":"buy"},{"tradeID":"2142486","total":"19.409554","date":"2026-08-05 14:50:54","rate":"0.005158","amount":"3763","timestamp":"1785941454","type":"buy"},{"tradeID":"2142487","total":"17.659257","date":"2026-08-05 14:51:05","rate":"0.005159","amount":"3423","timestamp":"1785941465","type":"buy"},{"tradeID":"2142488","total":"7.042035","date":"2026-08-05 14:55:16","rate":"0.005159","amount":"1365","timestamp":"1785941716","type":"buy"},{"tradeID":"2142489","total":"3.167626","date":"2026-08-05 14:58:19","rate":"0.005159","amount":"614","timestamp":"1785941899","type":"buy"},{"tradeID":"2142490","total":"3.059287","date":"2026-08-05 14:58:29","rate":"0.005159","amount":"593","timestamp":"1785941909","type":"buy"},{"tradeID":"2142491","total":"3.55971","date":"2026-08-05 14:58:29","rate":"0.005159","amount":"690","timestamp":"1785941909","type":"buy"},{"tradeID":"2142492","total":"4.220062","date":"2026-08-05 14:58:29","rate":"0.005159","amount":"818","timestamp":"1785941909","type":"buy"},{"tradeID":"2142493","total":"11.184712","date":"2026-08-05 15:06:25","rate":"0.005159","amount":"2168","timestamp":"1785942385","type":"buy"},{"tradeID":"2142494","total":"1.346499","date":"2026-08-05 15:06:35","rate":"0.005159","amount":"261","timestamp":"1785942395","type":"buy"},{"tradeID":"2142495","total":"10.16717","date":"2026-08-06 01:49:21","rate":"0.005161","amount":"1970","timestamp":"1785980961","type":"buy"},{"tradeID":"2142496","total":"17.073728","date":"2026-08-06 02:55:54","rate":"0.005152","amount":"3314","timestamp":"1785984954","type":"sell"},{"tradeID":"2142497","total":"4.060133","date":"2026-08-06 08:24:25","rate":"0.005159","amount":"787","timestamp":"1786004665","type":"buy"},{"tradeID":"2142498","total":"4.441899","date":"2026-08-06 08:41:02","rate":"0.005159","amount":"861","timestamp":"1786005662","type":"buy"},{"tradeID":"2142499","total":"17.277491","date":"2026-08-06 09:13:35","rate":"0.005159","amount":"3349","timestamp":"1786007615","type":"buy"},{"tradeID":"2142500","total":"3.239852","date":"2026-08-06 09:42:15","rate":"0.005159","amount":"628","timestamp":"1786009335","type":"buy"},{"tradeID":"2142501","total":"3.482325","date":"2026-08-06 10:00:57","rate":"0.005159","amount":"675","timestamp":"1786010457","type":"buy"},{"tradeID":"2142502","total":"7.58373","date":"2026-08-06 10:01:47","rate":"0.005159","amount":"1470","timestamp":"1786010507","type":"buy"}]}