{"elapsed":"8ms","result":"true","data":[{"tradeID":"1136254","total":"3.863895","date":"2026-11-12 22:53:04","rate":"0.015771","amount":"245","timestamp":"1794523984","type":"sell"},{"tradeID":"1136255","total":"16.508604","date":"2026-11-12 22:54:50","rate":"0.015828","amount":"1043","timestamp":"1794524090","type":"buy"},{"tradeID":"1136256","total":"23.612073","date":"2026-11-12 22:54:57","rate":"0.015879","amount":"1487","timestamp":"1794524097","type":"buy"},{"tradeID":"1136257","total":"3.874476","date":"2026-11-12 22:54:57","rate":"0.015879","amount":"244","timestamp":"1794524097","type":"buy"},{"tradeID":"1136258","total":"3.874476","date":"2026-11-12 22:54:57","rate":"0.015879","amount":"244","timestamp":"1794524097","type":"buy"},{"tradeID":"1136259","total":"0.396975","date":"2026-11-12 22:54:57","rate":"0.015879","amount":"25","timestamp":"1794524097","type":"buy"},{"tradeID":"1136260","total":"13.42235","date":"2026-11-12 23:03:04","rate":"0.015791","amount":"850","timestamp":"1794524584","type":"sell"},{"tradeID":"1136261","total":"1.658055","date":"2026-11-12 23:03:04","rate":"0.015791","amount":"105","timestamp":"1794524584","type":"sell"},{"tradeID":"1136262","total":"2.08428","date":"2026-11-12 23:03:04","rate":"0.01579","amount":"132","timestamp":"1794524584","type":"sell"},{"tradeID":"1136263","total":"3.74223","date":"2026-11-12 23:03:04","rate":"0.01579","amount":"237","timestamp":"1794524584","type":"sell"},{"tradeID":"1136264","total":"16.502154","date":"2026-11-12 23:07:19","rate":"0.015837","amount":"1042","timestamp":"1794524839","type":"buy"},{"tradeID":"1136265","total":"23.64969","date":"2026-11-12 23:07:25","rate":"0.015915","amount":"1486","timestamp":"1794524845","type":"buy"},{"tradeID":"1136266","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136267","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136268","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136269","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136270","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136271","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136272","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136273","total":"3.74026","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"235","timestamp":"1794525033","type":"buy"},{"tradeID":"1136274","total":"1.90992","date":"2026-11-12 23:10:33","rate":"0.015916","amount":"120","timestamp":"1794525033","type":"buy"},{"tradeID":"1136275","total":"12.934017","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"813","timestamp":"1794525184","type":"sell"},{"tradeID":"1136276","total":"3.770433","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"237","timestamp":"1794525184","type":"sell"},{"tradeID":"1136277","total":"3.770433","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"237","timestamp":"1794525184","type":"sell"},{"tradeID":"1136278","total":"3.149982","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"198","timestamp":"1794525184","type":"sell"},{"tradeID":"1136279","total":"0.620451","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"39","timestamp":"1794525184","type":"sell"},{"tradeID":"1136280","total":"3.770433","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"237","timestamp":"1794525184","type":"sell"},{"tradeID":"1136281","total":"3.770433","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"237","timestamp":"1794525184","type":"sell"},{"tradeID":"1136282","total":"3.770433","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"237","timestamp":"1794525184","type":"sell"},{"tradeID":"1136283","total":"3.770433","date":"2026-11-12 23:13:04","rate":"0.015909","amount":"237","timestamp":"1794525184","type":"sell"},{"tradeID":"1136284","total":"3.87786","date":"2026-11-12 23:18:43","rate":"0.015828","amount":"245","timestamp":"1794525523","type":"sell"},{"tradeID":"1136285","total":"3.830376","date":"2026-11-12 23:18:43","rate":"0.015828","amount":"242","timestamp":"1794525523","type":"sell"},{"tradeID":"1136286","total":"10.889664","date":"2026-11-12 23:23:04","rate":"0.015828","amount":"688","timestamp":"1794525784","type":"sell"},{"tradeID":"1136287","total":"0.569808","date":"2026-11-12 23:33:04","rate":"0.015828","amount":"36","timestamp":"1794526384","type":"sell"},{"tradeID":"1136288","total":"12.804043","date":"2026-11-12 23:33:04","rate":"0.015827","amount":"809","timestamp":"1794526384","type":"sell"},{"tradeID":"1136289","total":"13.262912","date":"2026-11-12 23:43:04","rate":"0.015808","amount":"839","timestamp":"1794526984","type":"sell"},{"tradeID":"1136290","total":"3.948295","date":"2026-11-12 23:52:14","rate":"0.015985","amount":"247","timestamp":"1794527534","type":"buy"},{"tradeID":"1136291","total":"3.948295","date":"2026-11-12 23:52:14","rate":"0.015985","amount":"247","timestamp":"1794527534","type":"buy"},{"tradeID":"1136292","total":"3.948295","date":"2026-11-12 23:52:14","rate":"0.015985","amount":"247","timestamp":"1794527534","type":"buy"},{"tradeID":"1136293","total":"3.948295","date":"2026-11-12 23:52:14","rate":"0.015985","amount":"247","timestamp":"1794527534","type":"buy"},{"tradeID":"1136294","total":"1.774335","date":"2026-11-12 23:52:14","rate":"0.015985","amount":"111","timestamp":"1794527534","type":"buy"},{"tradeID":"1136295","total":"11.124168","date":"2026-11-12 23:53:04","rate":"0.015983","amount":"696","timestamp":"1794527584","type":"sell"},{"tradeID":"1136296","total":"3.899852","date":"2026-11-12 23:53:04","rate":"0.015983","amount":"244","timestamp":"1794527584","type":"sell"},{"tradeID":"1136297","total":"3.899852","date":"2026-11-12 23:53:04","rate":"0.015983","amount":"244","timestamp":"1794527584","type":"sell"},{"tradeID":"1136298","total":"0.431541","date":"2026-11-12 23:53:04","rate":"0.015983","amount":"27","timestamp":"1794527584","type":"sell"},{"tradeID":"1136299","total":"3.468094","date":"2026-11-12 23:53:04","rate":"0.015982","amount":"217","timestamp":"1794527584","type":"sell"},{"tradeID":"1136300","total":"31.954","date":"2026-11-12 23:53:11","rate":"0.015977","amount":"2000","timestamp":"1794527591","type":"sell"},{"tradeID":"1136301","total":"31.862","date":"2026-11-12 23:53:12","rate":"0.015931","amount":"2000","timestamp":"1794527592","type":"sell"},{"tradeID":"1136302","total":"31.77","date":"2026-11-12 23:53:13","rate":"0.015885","amount":"2000","timestamp":"1794527593","type":"sell"},{"tradeID":"1136303","total":"17.456516","date":"2026-11-12 23:53:14","rate":"0.015884","amount":"1099","timestamp":"1794527594","type":"buy"},{"tradeID":"1136304","total":"4.004454","date":"2026-11-12 23:53:36","rate":"0.015954","amount":"251","timestamp":"1794527616","type":"buy"},{"tradeID":"1136305","total":"4.004454","date":"2026-11-12 23:53:36","rate":"0.015954","amount":"251","timestamp":"1794527616","type":"buy"},{"tradeID":"1136306","total":"4.004203","date":"2026-11-12 23:53:36","rate":"0.015953","amount":"251","timestamp":"1794527616","type":"buy"},{"tradeID":"1136307","total":"4.004203","date":"2026-11-12 23:53:36","rate":"0.015953","amount":"251","timestamp":"1794527616","type":"buy"},{"tradeID":"1136308","total":"2.185561","date":"2026-11-12 23:53:36","rate":"0.015953","amount":"137","timestamp":"1794527616","type":"buy"},{"tradeID":"1136309","total":"14.120976","date":"2026-11-13 00:03:04","rate":"0.015902","amount":"888","timestamp":"1794528184","type":"sell"},{"tradeID":"1136310","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136311","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136312","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136313","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136314","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136315","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136316","total":"3.640932","date":"2026-11-13 00:12:30","rate":"0.015969","amount":"228","timestamp":"1794528750","type":"buy"},{"tradeID":"1136317","total":"14.592796","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"916","timestamp":"1794528784","type":"sell"},{"tradeID":"1136318","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136319","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136320","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136321","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136322","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136323","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136324","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136325","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136326","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136327","total":"3.632268","date":"2026-11-13 00:13:04","rate":"0.015931","amount":"228","timestamp":"1794528784","type":"sell"},{"tradeID":"1136328","total":"2.62152","date":"2026-11-13 00:20:44","rate":"0.015888","amount":"165","timestamp":"1794529244","type":"sell"},{"tradeID":"1136329","total":"10.386618","date":"2026-11-13 00:23:04","rate":"0.015906","amount":"653","timestamp":"1794529384","type":"sell"},{"tradeID":"1136330","total":"0.63624","date":"2026-11-13 00:23:04","rate":"0.015906","amount":"40","timestamp":"1794529384","type":"sell"},{"tradeID":"1136331","total":"4.024218","date":"2026-11-13 00:23:04","rate":"0.015906","amount":"253","timestamp":"1794529384","type":"sell"},{"tradeID":"1136332","total":"4.024218","date":"2026-11-13 00:23:04","rate":"0.015906","amount":"253","timestamp":"1794529384","type":"sell"},{"tradeID":"1136333","total":"4.024218","date":"2026-11-13 00:23:04","rate":"0.015906","amount":"253","timestamp":"1794529384","type":"sell"}]}