{"elapsed":"9ms","result":"true","data":[{"tradeID":"1036292","total":"4.475678","date":"2026-08-06 12:25:05","rate":"0.006199","amount":"722","timestamp":"1786019105","type":"buy"},{"tradeID":"1036293","total":"4.475678","date":"2026-08-06 12:25:05","rate":"0.006199","amount":"722","timestamp":"1786019105","type":"buy"},{"tradeID":"1036294","total":"2.832943","date":"2026-08-06 12:25:05","rate":"0.006199","amount":"457","timestamp":"1786019105","type":"buy"},{"tradeID":"1036295","total":"12.8402","date":"2026-08-06 12:25:05","rate":"0.0062","amount":"2071","timestamp":"1786019105","type":"buy"},{"tradeID":"1036296","total":"15.6736","date":"2026-08-06 12:25:05","rate":"0.0062","amount":"2528","timestamp":"1786019105","type":"buy"},{"tradeID":"1036297","total":"8.714388","date":"2026-08-06 12:25:14","rate":"0.006198","amount":"1406","timestamp":"1786019114","type":"sell"},{"tradeID":"1036298","total":"4.481154","date":"2026-08-06 12:25:14","rate":"0.006198","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036299","total":"1.561896","date":"2026-08-06 12:25:14","rate":"0.006198","amount":"252","timestamp":"1786019114","type":"sell"},{"tradeID":"1036300","total":"2.918787","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"471","timestamp":"1786019114","type":"sell"},{"tradeID":"1036301","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036302","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036303","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036304","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036305","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036306","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036307","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036308","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036309","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036310","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036311","total":"4.480431","date":"2026-08-06 12:25:14","rate":"0.006197","amount":"723","timestamp":"1786019114","type":"sell"},{"tradeID":"1036312","total":"1.15692","date":"2026-08-06 13:21:45","rate":"0.00622","amount":"186","timestamp":"1786022505","type":"buy"},{"tradeID":"1036313","total":"16.107","date":"2026-08-06 13:48:59","rate":"0.006195","amount":"2600","timestamp":"1786024139","type":"sell"},{"tradeID":"1036314","total":"21.0596","date":"2026-08-06 13:48:59","rate":"0.006194","amount":"3400","timestamp":"1786024139","type":"sell"},{"tradeID":"1036315","total":"13.614809","date":"2026-08-06 14:10:41","rate":"0.006197","amount":"2197","timestamp":"1786025441","type":"sell"},{"tradeID":"1036316","total":"32.101476","date":"2026-08-06 14:10:41","rate":"0.006196","amount":"5181","timestamp":"1786025441","type":"sell"},{"tradeID":"1036317","total":"37.164","date":"2026-08-06 14:33:01","rate":"0.006194","amount":"6000","timestamp":"1786026781","type":"sell"},{"tradeID":"1036318","total":"14.010315","date":"2026-08-06 14:41:04","rate":"0.006213","amount":"2255","timestamp":"1786027264","type":"buy"},{"tradeID":"1036319","total":"4.512692","date":"2026-08-06 14:41:04","rate":"0.006233","amount":"724","timestamp":"1786027264","type":"buy"},{"tradeID":"1036320","total":"4.512692","date":"2026-08-06 14:41:04","rate":"0.006233","amount":"724","timestamp":"1786027264","type":"buy"},{"tradeID":"1036321","total":"15.806888","date":"2026-08-06 14:41:04","rate":"0.006233","amount":"2536","timestamp":"1786027264","type":"buy"},{"tradeID":"1036322","total":"4.512692","date":"2026-08-06 14:41:04","rate":"0.006233","amount":"724","timestamp":"1786027264","type":"buy"},{"tradeID":"1036323","total":"3.98912","date":"2026-08-06 14:41:21","rate":"0.006233","amount":"640","timestamp":"1786027281","type":"buy"},{"tradeID":"1036324","total":"15.99901","date":"2026-08-06 16:19:09","rate":"0.006235","amount":"2566","timestamp":"1786033149","type":"buy"},{"tradeID":"1036325","total":"3.098","date":"2026-08-07 01:47:35","rate":"0.006196","amount":"500","timestamp":"1786067255","type":"sell"},{"tradeID":"1036326","total":"4.684176","date":"2026-08-07 01:47:35","rate":"0.006196","amount":"756","timestamp":"1786067255","type":"sell"},{"tradeID":"1036327","total":"31.215448","date":"2026-08-07 03:39:42","rate":"0.006196","amount":"5038","timestamp":"1786073982","type":"sell"},{"tradeID":"1036328","total":"105.315","date":"2026-08-07 03:39:42","rate":"0.006195","amount":"17000","timestamp":"1786073982","type":"sell"},{"tradeID":"1036329","total":"19.686672","date":"2026-08-07 03:39:42","rate":"0.006183","amount":"3184","timestamp":"1786073982","type":"sell"},{"tradeID":"1036330","total":"16.248924","date":"2026-08-07 03:39:42","rate":"0.006183","amount":"2628","timestamp":"1786073982","type":"sell"},{"tradeID":"1036331","total":"10.344159","date":"2026-08-07 03:39:42","rate":"0.006183","amount":"1673","timestamp":"1786073982","type":"sell"},{"tradeID":"1036332","total":"18.363016","date":"2026-08-07 05:49:50","rate":"0.006187","amount":"2968","timestamp":"1786081790","type":"sell"},{"tradeID":"1036333","total":"21.966486","date":"2026-08-07 05:49:50","rate":"0.006186","amount":"3551","timestamp":"1786081790","type":"sell"},{"tradeID":"1036334","total":"39.584","date":"2026-08-07 06:08:13","rate":"0.006185","amount":"6400","timestamp":"1786082893","type":"sell"},{"tradeID":"1036335","total":"43.281","date":"2026-08-07 08:23:53","rate":"0.006183","amount":"7000","timestamp":"1786091033","type":"sell"},{"tradeID":"1036336","total":"26.613552","date":"2026-08-07 11:21:06","rate":"0.006152","amount":"4326","timestamp":"1786101666","type":"buy"},{"tradeID":"1036337","total":"23.525248","date":"2026-08-07 11:21:06","rate":"0.006152","amount":"3824","timestamp":"1786101666","type":"buy"},{"tradeID":"1036338","total":"15.6876","date":"2026-08-07 11:21:06","rate":"0.006152","amount":"2550","timestamp":"1786101666","type":"buy"},{"tradeID":"1036339","total":"56.60388","date":"2026-08-07 11:21:06","rate":"0.006166","amount":"9180","timestamp":"1786101666","type":"buy"},{"tradeID":"1036340","total":"38.790306","date":"2026-08-07 11:21:06","rate":"0.006166","amount":"6291","timestamp":"1786101666","type":"buy"},{"tradeID":"1036341","total":"31.519471","date":"2026-08-07 14:04:45","rate":"0.006131","amount":"5141","timestamp":"1786111485","type":"sell"},{"tradeID":"1036342","total":"17.52567","date":"2026-08-07 14:04:45","rate":"0.00613","amount":"2859","timestamp":"1786111485","type":"sell"},{"tradeID":"1036343","total":"24.9966","date":"2026-08-07 14:58:38","rate":"0.006172","amount":"4050","timestamp":"1786114718","type":"buy"},{"tradeID":"1036344","total":"1.129476","date":"2026-08-07 15:51:44","rate":"0.006172","amount":"183","timestamp":"1786117904","type":"buy"},{"tradeID":"1036345","total":"5.574219","date":"2026-08-07 16:06:29","rate":"0.006173","amount":"903","timestamp":"1786118789","type":"buy"},{"tradeID":"1036346","total":"0.030865","date":"2026-08-07 16:06:29","rate":"0.006173","amount":"5","timestamp":"1786118789","type":"buy"},{"tradeID":"1036347","total":"5.544252","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"898","timestamp":"1786118789","type":"buy"},{"tradeID":"1036348","total":"14.866992","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"2408","timestamp":"1786118789","type":"buy"},{"tradeID":"1036349","total":"14.866992","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"2408","timestamp":"1786118789","type":"buy"},{"tradeID":"1036350","total":"14.866992","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"2408","timestamp":"1786118789","type":"buy"},{"tradeID":"1036351","total":"14.866992","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"2408","timestamp":"1786118789","type":"buy"},{"tradeID":"1036352","total":"5.575122","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"903","timestamp":"1786118789","type":"buy"},{"tradeID":"1036353","total":"5.575122","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"903","timestamp":"1786118789","type":"buy"},{"tradeID":"1036354","total":"14.866992","date":"2026-08-07 16:06:29","rate":"0.006174","amount":"2408","timestamp":"1786118789","type":"buy"},{"tradeID":"1036355","total":"47.95692","date":"2026-08-07 16:43:53","rate":"0.006184","amount":"7755","timestamp":"1786121033","type":"buy"},{"tradeID":"1036356","total":"4.996698","date":"2026-08-07 17:57:24","rate":"0.006146","amount":"813","timestamp":"1786125444","type":"sell"},{"tradeID":"1036357","total":"17.715654","date":"2026-08-07 21:23:23","rate":"0.006147","amount":"2882","timestamp":"1786137803","type":"sell"},{"tradeID":"1036358","total":"31.455228","date":"2026-08-07 21:23:23","rate":"0.006146","amount":"5118","timestamp":"1786137803","type":"sell"},{"tradeID":"1036359","total":"104.448","date":"2026-08-07 21:23:35","rate":"0.006144","amount":"17000","timestamp":"1786137815","type":"sell"},{"tradeID":"1036360","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036361","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036362","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036363","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036364","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036365","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036366","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036367","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036368","total":"15.446508","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"2519","timestamp":"1786137815","type":"sell"},{"tradeID":"1036369","total":"15.446508","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"2519","timestamp":"1786137815","type":"sell"},{"tradeID":"1036370","total":"5.144748","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"839","timestamp":"1786137815","type":"sell"},{"tradeID":"1036371","total":"15.446508","date":"2026-08-07 21:23:35","rate":"0.006132","amount":"2519","timestamp":"1786137815","type":"sell"}]}