{"elapsed":"8ms","result":"true","data":[{"tradeID":"1032467","total":"9.933525","date":"2026-06-20 21:47:54","rate":"0.007497","amount":"1325","timestamp":"1781992074","type":"sell"},{"tradeID":"1032468","total":"2.571471","date":"2026-06-20 21:47:54","rate":"0.007497","amount":"343","timestamp":"1781992074","type":"sell"},{"tradeID":"1032469","total":"3.09337","date":"2026-06-20 21:47:54","rate":"0.00749","amount":"413","timestamp":"1781992074","type":"sell"},{"tradeID":"1032470","total":"3.09337","date":"2026-06-20 21:47:54","rate":"0.00749","amount":"413","timestamp":"1781992074","type":"sell"},{"tradeID":"1032471","total":"127.177","date":"2026-06-20 21:47:55","rate":"0.007481","amount":"17000","timestamp":"1781992075","type":"sell"},{"tradeID":"1032472","total":"117.069106","date":"2026-06-20 21:47:55","rate":"0.007469","amount":"15674","timestamp":"1781992075","type":"sell"},{"tradeID":"1032473","total":"4.085543","date":"2026-06-20 21:47:55","rate":"0.007469","amount":"547","timestamp":"1781992075","type":"sell"},{"tradeID":"1032474","total":"10.897271","date":"2026-06-20 21:47:55","rate":"0.007469","amount":"1459","timestamp":"1781992075","type":"sell"},{"tradeID":"1032475","total":"10.897271","date":"2026-06-20 21:47:55","rate":"0.007469","amount":"1459","timestamp":"1781992075","type":"sell"},{"tradeID":"1032476","total":"49.999015","date":"2026-06-20 22:05:40","rate":"0.007513","amount":"6655","timestamp":"1781993140","type":"buy"},{"tradeID":"1032477","total":"0.999229","date":"2026-06-21 03:51:45","rate":"0.007513","amount":"133","timestamp":"1782013905","type":"buy"},{"tradeID":"1032478","total":"12.028313","date":"2026-06-21 08:03:58","rate":"0.007513","amount":"1601","timestamp":"1782029038","type":"buy"},{"tradeID":"1032479","total":"26.212857","date":"2026-06-21 08:25:05","rate":"0.007513","amount":"3489","timestamp":"1782030305","type":"buy"},{"tradeID":"1032480","total":"14.992425","date":"2026-06-21 08:53:45","rate":"0.007515","amount":"1995","timestamp":"1782032025","type":"buy"},{"tradeID":"1032481","total":"1.016056","date":"2026-06-21 09:44:16","rate":"0.007471","amount":"136","timestamp":"1782035056","type":"sell"},{"tradeID":"1032482","total":"2.998884","date":"2026-06-21 11:49:42","rate":"0.007516","amount":"399","timestamp":"1782042582","type":"buy"},{"tradeID":"1032483","total":"12.534984","date":"2026-06-21 15:23:51","rate":"0.007524","amount":"1666","timestamp":"1782055431","type":"buy"},{"tradeID":"1032484","total":"7.834566","date":"2026-06-21 15:23:51","rate":"0.007526","amount":"1041","timestamp":"1782055431","type":"buy"},{"tradeID":"1032485","total":"3.214068","date":"2026-06-21 18:51:42","rate":"0.007492","amount":"429","timestamp":"1782067902","type":"sell"},{"tradeID":"1032486","total":"12.64704","date":"2026-06-21 20:17:42","rate":"0.007528","amount":"1680","timestamp":"1782073062","type":"buy"},{"tradeID":"1032487","total":"30.342924","date":"2026-06-21 20:17:42","rate":"0.007533","amount":"4028","timestamp":"1782073062","type":"buy"},{"tradeID":"1032488","total":"3.7445","date":"2026-06-22 06:01:42","rate":"0.007489","amount":"500","timestamp":"1782108102","type":"sell"},{"tradeID":"1032489","total":"3.034665","date":"2026-06-22 06:29:53","rate":"0.007493","amount":"405","timestamp":"1782109793","type":"sell"},{"tradeID":"1032490","total":"7.843935","date":"2026-06-22 07:40:36","rate":"0.007535","amount":"1041","timestamp":"1782114036","type":"buy"},{"tradeID":"1032491","total":"38.147232","date":"2026-06-22 07:40:36","rate":"0.007536","amount":"5062","timestamp":"1782114036","type":"buy"},{"tradeID":"1032492","total":"1.528776","date":"2026-06-22 07:42:30","rate":"0.007494","amount":"204","timestamp":"1782114150","type":"sell"},{"tradeID":"1032493","total":"2.76199","date":"2026-06-22 09:37:17","rate":"0.007385","amount":"374","timestamp":"1782121037","type":"sell"},{"tradeID":"1032494","total":"2.719728","date":"2026-06-22 09:37:17","rate":"0.007272","amount":"374","timestamp":"1782121037","type":"sell"},{"tradeID":"1032495","total":"95.705316","date":"2026-06-22 09:37:17","rate":"0.007257","amount":"13188","timestamp":"1782121037","type":"sell"},{"tradeID":"1032496","total":"45.160416","date":"2026-06-22 09:37:17","rate":"0.007182","amount":"6288","timestamp":"1782121037","type":"sell"},{"tradeID":"1032497","total":"23.208992","date":"2026-06-22 09:37:17","rate":"0.007181","amount":"3232","timestamp":"1782121037","type":"sell"},{"tradeID":"1032498","total":"17.29995","date":"2026-06-22 09:37:17","rate":"0.007134","amount":"2425","timestamp":"1782121037","type":"sell"},{"tradeID":"1032499","total":"14.328534","date":"2026-06-22 09:37:17","rate":"0.007118","amount":"2013","timestamp":"1782121037","type":"sell"},{"tradeID":"1032500","total":"0.647738","date":"2026-06-22 09:37:26","rate":"0.007118","amount":"91","timestamp":"1782121046","type":"sell"},{"tradeID":"1032501","total":"7.76958","date":"2026-06-22 09:37:26","rate":"0.007115","amount":"1092","timestamp":"1782121046","type":"sell"},{"tradeID":"1032502","total":"84.599235","date":"2026-06-22 09:37:26","rate":"0.007047","amount":"12005","timestamp":"1782121046","type":"sell"},{"tradeID":"1032503","total":"39.913984","date":"2026-06-22 09:37:54","rate":"0.007087","amount":"5632","timestamp":"1782121074","type":"buy"},{"tradeID":"1032504","total":"39.021022","date":"2026-06-22 09:37:54","rate":"0.007087","amount":"5506","timestamp":"1782121074","type":"buy"},{"tradeID":"1032505","total":"13.157184","date":"2026-06-22 09:48:18","rate":"0.007089","amount":"1856","timestamp":"1782121698","type":"buy"},{"tradeID":"1032506","total":"107.355816","date":"2026-06-22 09:48:18","rate":"0.007089","amount":"15144","timestamp":"1782121698","type":"buy"},{"tradeID":"1032507","total":"42.47705","date":"2026-06-22 09:49:40","rate":"0.007139","amount":"5950","timestamp":"1782121780","type":"buy"},{"tradeID":"1032508","total":"27.606513","date":"2026-06-22 09:49:40","rate":"0.007139","amount":"3867","timestamp":"1782121780","type":"buy"},{"tradeID":"1032509","total":"10.030295","date":"2026-06-22 09:49:40","rate":"0.007139","amount":"1405","timestamp":"1782121780","type":"buy"},{"tradeID":"1032510","total":"17.947446","date":"2026-06-22 09:49:40","rate":"0.007139","amount":"2514","timestamp":"1782121780","type":"buy"},{"tradeID":"1032511","total":"9.559121","date":"2026-06-22 09:49:40","rate":"0.007139","amount":"1339","timestamp":"1782121780","type":"buy"},{"tradeID":"1032512","total":"9.559121","date":"2026-06-22 09:49:40","rate":"0.007139","amount":"1339","timestamp":"1782121780","type":"buy"},{"tradeID":"1032513","total":"16.397024","date":"2026-06-22 09:59:38","rate":"0.007217","amount":"2272","timestamp":"1782122378","type":"buy"},{"tradeID":"1032514","total":"10.06895","date":"2026-06-22 10:00:16","rate":"0.00727","amount":"1385","timestamp":"1782122416","type":"buy"},{"tradeID":"1032515","total":"9.214352","date":"2026-06-22 10:03:21","rate":"0.007154","amount":"1288","timestamp":"1782122601","type":"sell"},{"tradeID":"1032516","total":"9.214352","date":"2026-06-22 10:03:21","rate":"0.007154","amount":"1288","timestamp":"1782122601","type":"sell"},{"tradeID":"1032517","total":"3.734388","date":"2026-06-22 10:03:21","rate":"0.007154","amount":"522","timestamp":"1782122601","type":"sell"},{"tradeID":"1032518","total":"7.633318","date":"2026-06-22 10:03:21","rate":"0.007154","amount":"1067","timestamp":"1782122601","type":"sell"},{"tradeID":"1032519","total":"30.69486","date":"2026-06-22 10:16:37","rate":"0.007165","amount":"4284","timestamp":"1782123397","type":"buy"},{"tradeID":"1032520","total":"19.952928","date":"2026-06-22 10:16:37","rate":"0.007167","amount":"2784","timestamp":"1782123397","type":"buy"},{"tradeID":"1032521","total":"26.317224","date":"2026-06-22 10:16:37","rate":"0.007167","amount":"3672","timestamp":"1782123397","type":"buy"},{"tradeID":"1032522","total":"10.755","date":"2026-06-22 10:16:37","rate":"0.00717","amount":"1500","timestamp":"1782123397","type":"buy"},{"tradeID":"1032523","total":"1.469645","date":"2026-06-22 10:21:44","rate":"0.007169","amount":"205","timestamp":"1782123704","type":"buy"},{"tradeID":"1032524","total":"39.452148","date":"2026-06-22 10:38:34","rate":"0.007164","amount":"5507","timestamp":"1782124714","type":"buy"},{"tradeID":"1032525","total":"1.439763","date":"2026-06-22 10:51:44","rate":"0.007163","amount":"201","timestamp":"1782125504","type":"buy"},{"tradeID":"1032526","total":"2.09273","date":"2026-06-22 13:03:34","rate":"0.007094","amount":"295","timestamp":"1782133414","type":"sell"},{"tradeID":"1032527","total":"1.237662","date":"2026-06-22 13:51:44","rate":"0.007113","amount":"174","timestamp":"1782136304","type":"buy"},{"tradeID":"1032528","total":"19.028116","date":"2026-06-22 15:13:10","rate":"0.007108","amount":"2677","timestamp":"1782141190","type":"buy"},{"tradeID":"1032529","total":"23.665861","date":"2026-06-22 15:13:10","rate":"0.007109","amount":"3329","timestamp":"1782141190","type":"buy"},{"tradeID":"1032530","total":"17.088264","date":"2026-06-22 15:41:21","rate":"0.007038","amount":"2428","timestamp":"1782142881","type":"buy"},{"tradeID":"1032531","total":"3.709026","date":"2026-06-22 15:41:21","rate":"0.007038","amount":"527","timestamp":"1782142881","type":"buy"},{"tradeID":"1032532","total":"0.56304","date":"2026-06-22 15:41:21","rate":"0.007038","amount":"80","timestamp":"1782142881","type":"buy"},{"tradeID":"1032533","total":"7.608075","date":"2026-06-22 17:09:08","rate":"0.007025","amount":"1083","timestamp":"1782148148","type":"sell"},{"tradeID":"1032534","total":"34.42608","date":"2026-06-22 17:32:36","rate":"0.00702","amount":"4904","timestamp":"1782149556","type":"sell"},{"tradeID":"1032535","total":"3.677956","date":"2026-06-22 17:32:36","rate":"0.007019","amount":"524","timestamp":"1782149556","type":"sell"},{"tradeID":"1032536","total":"7.4412","date":"2026-06-22 17:32:36","rate":"0.00702","amount":"1060","timestamp":"1782149556","type":"buy"},{"tradeID":"1032537","total":"7.648146","date":"2026-06-22 17:32:36","rate":"0.007062","amount":"1083","timestamp":"1782149556","type":"buy"},{"tradeID":"1032538","total":"1.62449","date":"2026-06-22 17:32:36","rate":"0.007063","amount":"230","timestamp":"1782149556","type":"buy"},{"tradeID":"1032539","total":"9.273719","date":"2026-06-22 17:32:36","rate":"0.007063","amount":"1313","timestamp":"1782149556","type":"buy"},{"tradeID":"1032540","total":"9.273719","date":"2026-06-22 17:32:36","rate":"0.007063","amount":"1313","timestamp":"1782149556","type":"buy"},{"tradeID":"1032541","total":"3.708075","date":"2026-06-22 17:32:36","rate":"0.007063","amount":"525","timestamp":"1782149556","type":"buy"},{"tradeID":"1032542","total":"3.708075","date":"2026-06-22 17:32:36","rate":"0.007063","amount":"525","timestamp":"1782149556","type":"buy"},{"tradeID":"1032543","total":"3.708075","date":"2026-06-22 17:32:36","rate":"0.007063","amount":"525","timestamp":"1782149556","type":"buy"},{"tradeID":"1032544","total":"4.2114","date":"2026-06-22 17:44:07","rate":"0.007019","amount":"600","timestamp":"1782150247","type":"sell"},{"tradeID":"1032545","total":"38.764672","date":"2026-06-22 22:00:51","rate":"0.007043","amount":"5504","timestamp":"1782165651","type":"buy"},{"tradeID":"1032546","total":"0.021135","date":"2026-06-22 22:00:51","rate":"0.007045","amount":"3","timestamp":"1782165651","type":"buy"}]}